BarchartMarket BGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BGMD are 944.5 and 979.5
| Daily Target 1 | 915.33 |
| Daily Target 2 | 938.67 |
| Daily Target 3 | 950.33333333333 |
| Daily Target 4 | 973.67 |
| Daily Target 5 | 985.33 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 962.00 (-51.56%) | 927.00 | 927.00 - 962.00 | 0 times | Thu 19 December 2024 | 1986.00 (6.43%) | 1951.00 | 1951.00 - 1989.00 | 0 times | Wed 18 December 2024 | 1866.00 (-6.75%) | 1804.00 | 1804.00 - 1870.00 | 0 times | Tue 17 December 2024 | 2001.00 (-31.4%) | 1894.00 | 1894.00 - 2001.00 | 0 times | Mon 16 December 2024 | 2917.00 (4.97%) | 2830.00 | 2830.00 - 2917.00 | 0 times | Fri 13 December 2024 | 2779.00 (5.79%) | 2679.00 | 2679.00 - 2781.00 | 0 times | Thu 12 December 2024 | 2627.00 (-14.09%) | 2511.00 | 2511.00 - 2631.00 | 0 times | Wed 11 December 2024 | 3058.00 (101.45%) | 2973.00 | 2973.00 - 3060.00 | 0 times | Tue 10 December 2024 | 1518.00 (-20.9%) | 1417.00 | 1417.00 - 1518.00 | 0 times | Mon 09 December 2024 | 1919.00 (91.9%) | 1883.00 | 1883.00 - 1920.00 | 0 times | Thu 05 December 2024 | 1000.00 (-48.56%) | 955.00 | 955.00 - 1000.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMD are -50.5 and 1939.5
| Weekly Target 1 | -388 |
| Weekly Target 2 | 287 |
| Weekly Target 3 | 1602 |
| Weekly Target 4 | 2277 |
| Weekly Target 5 | 3592 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 962.00 (-65.38%) | 2830.00 | 927.00 - 2917.00 | 0 times | Fri 13 December 2024 | 2779.00 (177.9%) | 1883.00 | 1417.00 - 3060.00 | 0 times | Thu 05 December 2024 | 1000.00 (-59.15%) | 1855.00 | 955.00 - 1945.00 | 0 times | Tue 26 November 2024 | 2448.00 (0%) | 2448.00 | 2448.00 - 2448.00 | 0 times | Tue 26 November 2024 | 2448.00 (-2.35%) | 997.00 | 997.00 - 2448.00 | 0 times | Fri 22 November 2024 | 2507.00 (31.19%) | 3022.00 | 1841.00 - 3127.00 | 0 times | Fri 15 November 2024 | 1911.00 (151.78%) | 1557.00 | 893.00 - 2116.00 | 0 times | Fri 08 November 2024 | 759.00 (-26.88%) | 2845.00 | 680.00 - 2969.00 | 0 times | Fri 01 November 2024 | 1038.00 (-32.2%) | 1848.00 | 946.00 - 2993.00 | 0 times | Fri 25 October 2024 | 1531.00 (-46.91%) | 2062.00 | 1281.00 - 3052.00 | 0 times | Fri 18 October 2024 | 2884.00 (329.81%) | 1510.00 | 794.00 - 5053.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMD are -122 and 2011
| Monthly Target 1 | -483.33 |
| Monthly Target 2 | 239.33 |
| Monthly Target 3 | 1649.6666666667 |
| Monthly Target 4 | 2372.33 |
| Monthly Target 5 | 3782.67 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 962.00 (-60.7%) | 1855.00 | 927.00 - 3060.00 | 0 times | Tue 26 November 2024 | 2448.00 (-12.88%) | 946.00 | 680.00 - 3127.00 | 0 times | Thu 31 October 2024 | 2810.00 (106.01%) | 3146.00 | 597.00 - 5053.00 | 0 times | Mon 30 September 2024 | 1364.00 (-61.48%) | 3697.00 | 450.00 - 3775.00 | 0 times | Fri 30 August 2024 | 3541.00 (98.93%) | 1631.00 | 518.00 - 3541.00 | 0 times | Wed 31 July 2024 | 1780.00 (46.86%) | 1267.00 | 1239.00 - 3276.00 | 0 times | Fri 28 June 2024 | 1212.00 (22.55%) | 1255.00 | 1107.00 - 3406.00 | 0 times | Fri 31 May 2024 | 989.00 (-68.47%) | 1595.00 | 834.00 - 3634.00 | 0 times | Tue 30 April 2024 | 3137.00 (113.26%) | 1516.00 | 670.00 - 3307.00 | 0 times | Thu 28 March 2024 | 1471.00 (-57.96%) | 1098.00 | 636.00 - 3792.00 | 0 times | Thu 29 February 2024 | 3499.00 (45.49%) | 3101.00 | 919.00 - 3499.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BGMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2002.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Market BGMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Market BGMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Market BGMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2098
Munafa value: 40 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2165 and price is deviating by 644 points
Upper Bollinger band is at 3452 and lower is at 877, while middle bands are at 1521 and 2808
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BGMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BGMD stock. Volume based technical analysis of BarchartMarket BGMD stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BGMD
DMA (daily moving average) of Barchart Market BGMD
| DMA period | DMA value |
| 5 day DMA | 1946.4 |
| 12 day DMA | 2048.08 |
| 20 day DMA | 2164.1 |
| 35 day DMA | 2088.89 |
| 50 day DMA | 1994.86 |
| 100 day DMA | 2016.9 |
| 150 day DMA | 2024.53 |
| 200 day DMA | 2037.56 |
EMA (exponential moving average) of Barchart Market BGMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.47 | 2149.14 | 2230.7 |
| 12 day EMA | 2002.47 | 2191.58 | 2228.95 |
| 20 day EMA | 2050.86 | 2165.43 | 2184.31 |
| 35 day EMA | 2073.09 | 2138.5 | 2147.48 |
| 50 day EMA | 2036.41 | 2080.25 | 2084.1 |
SMA (simple moving average) of Barchart Market BGMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.4 | 2309.8 | 2438 |
| 12 day SMA | 2048.08 | 2171.92 | 2210.42 |
| 20 day SMA | 2164.1 | 2211.55 | 2218.05 |
| 35 day SMA | 2088.89 | 2105.14 | 2088 |
| 50 day SMA | 1994.86 | 2043.9 | 2055.28 |
| 100 day SMA | 2016.9 | 2023 | 2018.11 |
| 150 day SMA | 2024.53 | 2028.28 | 2028.77 |
| 200 day SMA | 2037.56 | 2044.59 | 2041.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.