BarchartMarket BGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BGMD are 1867 and 1968
| Daily Target 1 | 1783 |
| Daily Target 2 | 1850 |
| Daily Target 3 | 1884 |
| Daily Target 4 | 1951 |
| Daily Target 5 | 1985 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1917.00 (-25.52%) | 1817.00 | 1817.00 - 1918.00 | 0 times | Mon 15 September 2025 | 2574.00 (-16.99%) | 2462.00 | 2462.00 - 2575.00 | 0 times | Fri 12 September 2025 | 3101.00 (225.74%) | 2970.00 | 2970.00 - 3102.00 | 0 times | Thu 11 September 2025 | 952.00 (18.7%) | 860.00 | 860.00 - 952.00 | 0 times | Wed 10 September 2025 | 802.00 (-66.27%) | 734.00 | 734.00 - 804.00 | 0 times | Tue 09 September 2025 | 2378.00 (15.89%) | 2329.00 | 2329.00 - 2378.00 | 0 times | Mon 08 September 2025 | 2052.00 (-14.93%) | 1942.00 | 1942.00 - 2054.00 | 0 times | Fri 05 September 2025 | 2412.00 (7.39%) | 2204.00 | 2204.00 - 2412.00 | 0 times | Thu 04 September 2025 | 2246.00 (18.9%) | 2187.00 | 2187.00 - 2248.00 | 0 times | Wed 03 September 2025 | 1889.00 (128.69%) | 1791.00 | 1791.00 - 1893.00 | 0 times | Tue 02 September 2025 | 826.00 (-74.66%) | 739.00 | 739.00 - 827.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMD are 1488 and 2246
| Weekly Target 1 | 1345 |
| Weekly Target 2 | 1631 |
| Weekly Target 3 | 2103 |
| Weekly Target 4 | 2389 |
| Weekly Target 5 | 2861 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1917.00 (-38.18%) | 2462.00 | 1817.00 - 2575.00 | 0 times | Fri 12 September 2025 | 3101.00 (28.57%) | 1942.00 | 734.00 - 3102.00 | 0 times | Fri 05 September 2025 | 2412.00 (-26.01%) | 739.00 | 739.00 - 2412.00 | 0 times | Fri 29 August 2025 | 3260.00 (0%) | 3101.00 | 3101.00 - 3260.00 | 0 times | Fri 29 August 2025 | 3260.00 (69.09%) | 2515.00 | 2515.00 - 3260.00 | 0 times | Fri 22 August 2025 | 1928.00 (-28.46%) | 2137.00 | 977.00 - 3016.00 | 0 times | Fri 15 August 2025 | 2695.00 (-14.12%) | 1678.00 | 1190.00 - 3437.00 | 0 times | Fri 08 August 2025 | 3138.00 (163.03%) | 1451.00 | 1438.00 - 3138.00 | 0 times | Fri 01 August 2025 | 1193.00 (20.14%) | 1908.00 | 1046.00 - 2011.00 | 0 times | Fri 25 July 2025 | 993.00 (-44.12%) | 2344.00 | 925.00 - 3028.00 | 0 times | Fri 18 July 2025 | 1777.00 (-29.93%) | 2114.00 | 1317.00 - 3505.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMD are 1325.5 and 3693.5
| Monthly Target 1 | -450.33 |
| Monthly Target 2 | 733.33 |
| Monthly Target 3 | 1917.6666666667 |
| Monthly Target 4 | 3101.33 |
| Monthly Target 5 | 4285.67 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1917.00 (-41.2%) | 739.00 | 734.00 - 3102.00 | 0 times | Fri 29 August 2025 | 3260.00 (181.52%) | 1046.00 | 977.00 - 3437.00 | 0 times | Thu 31 July 2025 | 1158.00 (-55.99%) | 2112.00 | 853.00 - 3505.00 | 0 times | Mon 30 June 2025 | 2631.00 (41.83%) | 646.00 | 646.00 - 3642.00 | 0 times | Fri 30 May 2025 | 1855.00 (4.57%) | 942.00 | 165.00 - 3657.00 | 0 times | Wed 30 April 2025 | 1774.00 (-46.21%) | 2696.00 | 475.00 - 3428.00 | 0 times | Mon 31 March 2025 | 3298.00 (187.28%) | 2793.00 | 917.00 - 3362.00 | 0 times | Fri 28 February 2025 | 1148.00 (-36.33%) | 2067.00 | 716.00 - 3347.00 | 0 times | Fri 31 January 2025 | 1803.00 (-14.31%) | 2628.00 | 799.00 - 3930.00 | 0 times | Tue 31 December 2024 | 2104.00 (-14.05%) | 1855.00 | 888.00 - 3060.00 | 0 times | Tue 26 November 2024 | 2448.00 (-12.88%) | 946.00 | 680.00 - 3127.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BGMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2114.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Market BGMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Market BGMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Market BGMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1917.5
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2253 and price is deviating by 795 points
Upper Bollinger band is at 3842 and lower is at 664, while middle bands are at 1458 and 3048
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartMarket (BGMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarchartMarket in short term but the sell signal is initial and weak.
BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BGMD stock. Volume based technical analysis of BarchartMarket BGMD stock is negative.
BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BGMD
DMA (daily moving average) of Barchart Market BGMD
| DMA period | DMA value |
| 5 day DMA | 1869.2 |
| 12 day DMA | 2034.08 |
| 20 day DMA | 2252.5 |
| 35 day DMA | 2069.63 |
| 50 day DMA | 2046.18 |
| 100 day DMA | 2018.58 |
| 150 day DMA | 2024.23 |
| 200 day DMA | 2059.28 |
EMA (exponential moving average) of Barchart Market BGMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2114.04 | 2212.54 | 2031.84 |
| 12 day EMA | 2114 | 2149.8 | 2072.7 |
| 20 day EMA | 2129.31 | 2151.65 | 2107.21 |
| 35 day EMA | 2116.16 | 2127.88 | 2101.62 |
| 50 day EMA | 2039.46 | 2044.46 | 2022.86 |
SMA (simple moving average) of Barchart Market BGMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.2 | 1961.4 | 1857 |
| 12 day SMA | 2034.08 | 2146 | 2178 |
| 20 day SMA | 2252.5 | 2217.25 | 2200.1 |
| 35 day SMA | 2069.63 | 2072.26 | 2027.09 |
| 50 day SMA | 2046.18 | 2053.36 | 2047.58 |
| 100 day SMA | 2018.58 | 2023.86 | 2006.63 |
| 150 day SMA | 2024.23 | 2029.42 | 2027.33 |
| 200 day SMA | 2059.28 | 2061.38 | 2064.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.