Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5415.1 and 5442.57

Daily Target 15410.03
Daily Target 25420.16
Daily Target 35437.5
Daily Target 45447.63
Daily Target 55464.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 October 2024 5430.29 (-0.28%) 5445.87 5427.37 - 5454.84 0 times
Wed 16 October 2024 5445.65 (0.01%) 5445.38 5421.68 - 5456.24 0 times
Tue 15 October 2024 5445.35 (-1%) 5500.41 5440.17 - 5510.44 0 times
Mon 14 October 2024 5500.24 (0.45%) 5474.18 5467.50 - 5507.15 0 times
Fri 11 October 2024 5475.65 (0.67%) 5438.72 5435.35 - 5478.78 0 times
Thu 10 October 2024 5439.14 (-0.13%) 5446.48 5427.82 - 5461.47 0 times
Wed 09 October 2024 5445.96 (0.77%) 5405.06 5398.76 - 5449.09 0 times
Tue 08 October 2024 5404.47 (0.29%) 5390.35 5378.43 - 5412.12 0 times
Mon 07 October 2024 5389.00 (-0.1%) 5393.38 5381.95 - 5419.79 0 times
Fri 04 October 2024 5394.42 (-0.18%) 5404.66 5372.29 - 5409.94 0 times
Thu 03 October 2024 5404.23 (-0.82%) 5449.49 5397.28 - 5452.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5381.61 and 5470.37

Weekly Target 15365.38
Weekly Target 25397.83
Weekly Target 35454.1366666667
Weekly Target 45486.59
Weekly Target 55542.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 October 2024 5430.29 (-0.83%) 5474.18 5421.68 - 5510.44 0 times
Fri 11 October 2024 5475.65 (1.51%) 5393.38 5378.43 - 5478.78 0 times
Fri 04 October 2024 5394.42 (-1.7%) 5487.09 5372.29 - 5501.21 0 times
Fri 27 September 2024 5487.95 (-0.74%) 5528.47 5463.82 - 5530.22 0 times
Fri 20 September 2024 5528.67 (-0.91%) 5581.04 5518.29 - 5620.48 0 times
Fri 13 September 2024 5579.66 (0.34%) 5531.81 5483.02 - 5594.12 0 times
Mon 09 September 2024 5560.55 (0.49%) 5531.81 5523.30 - 5574.18 0 times
Fri 06 September 2024 5533.27 (-2.36%) 5661.98 5525.28 - 5671.19 0 times
Fri 30 August 2024 5667.06 (0%) 5639.75 5623.38 - 5667.28 0 times
Fri 30 August 2024 5667.06 (0.85%) 5617.50 5598.19 - 5667.28 0 times
Fri 23 August 2024 5619.45 (2.04%) 5505.52 5502.38 - 5620.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5332.22 and 5470.37

Monthly Target 15299.52
Monthly Target 25364.91
Monthly Target 35437.6733333333
Monthly Target 45503.06
Monthly Target 55575.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 October 2024 5430.29 (-1.07%) 5490.35 5372.29 - 5510.44 0 times
Mon 30 September 2024 5488.95 (-3.14%) 5661.98 5453.17 - 5671.19 0 times
Fri 30 August 2024 5667.06 (5.19%) 5386.43 5237.97 - 5667.28 0 times
Wed 31 July 2024 5387.48 (3.24%) 5218.87 5131.13 - 5411.79 0 times
Fri 28 June 2024 5218.48 (1.68%) 5133.93 5119.55 - 5278.64 0 times
Fri 31 May 2024 5132.19 (2.63%) 4999.27 4982.19 - 5220.52 0 times
Tue 30 April 2024 5000.67 (-3.97%) 5209.99 4884.81 - 5211.14 0 times
Thu 28 March 2024 5207.58 (2.07%) 5100.15 5099.35 - 5230.82 0 times
Thu 29 February 2024 5101.79 (2.2%) 4993.13 4973.04 - 5210.57 0 times
Wed 31 January 2024 4991.97 (2.41%) 4875.32 4857.91 - 5049.99 0 times
Fri 29 December 2023 4874.37 (4.25%) 4675.69 4659.32 - 4891.15 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5451.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5459 and price is deviating by 40 points

Upper Bollinger band is at 5539 and lower is at 5380, while middle bands are at 5419 and 5499

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGH stock. Volume based technical analysis of SP SSGH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5459.44
12 day DMA 5435.27
20 day DMA 5458.64
35 day DMA 5510.04
50 day DMA 5522.98
100 day DMA 5394.54
150 day DMA 5285.08
200 day DMA 5231.66

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5445.685453.385457.24
12 day EMA5451.785455.695457.51
20 day EMA5463.925467.465469.76
35 day EMA5477.075479.825481.83
50 day EMA5498.865501.665503.94

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5459.445461.215461.27
12 day SMA5435.275438.655442.26
20 day SMA5458.645465.585470.24
35 day SMA5510.045516.85522.34
50 day SMA5522.985522.215520.26
100 day SMA5394.545391.565387.72
150 day SMA5285.085283.355281.67
200 day SMA5231.665229.335226.95
Back to top | Use Dark Theme