Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 59.99 and 64.61

Daily Target 158.96
Daily Target 261.02
Daily Target 363.583333333333
Daily Target 465.64
Daily Target 568.2

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 06 September 2024 63.07 (-4.66%) 66.15 61.53 - 66.15 0 times
Thu 05 September 2024 66.15 (-2.28%) 69.23 64.61 - 69.23 0 times
Wed 04 September 2024 67.69 (2.33%) 67.69 66.15 - 67.69 0 times
Tue 03 September 2024 66.15 (-2.28%) 67.69 66.15 - 69.23 0 times
Fri 30 August 2024 67.69 (0%) 67.69 67.69 - 67.69 0 times
Fri 30 August 2024 67.69 (0%) 67.69 67.69 - 67.69 0 times
Thu 29 August 2024 67.69 (2.33%) 66.15 66.15 - 67.69 0 times
Wed 28 August 2024 66.15 (-2.28%) 67.69 63.07 - 67.69 0 times
Tue 27 August 2024 67.69 (-2.22%) 69.23 64.61 - 69.23 0 times
Mon 26 August 2024 69.23 (0%) 69.23 69.23 - 70.76 0 times
Fri 23 August 2024 69.23 (2.28%) 67.69 67.69 - 69.23 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 58.45 and 66.15

Weekly Target 156.91
Weekly Target 259.99
Weekly Target 364.61
Weekly Target 467.69
Weekly Target 572.31

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 06 September 2024 63.07 (-6.83%) 67.69 61.53 - 69.23 0 times
Fri 30 August 2024 67.69 (0%) 67.69 67.69 - 67.69 0 times
Fri 30 August 2024 67.69 (-2.22%) 69.23 63.07 - 70.76 0 times
Fri 23 August 2024 69.23 (7.15%) 64.61 63.07 - 69.23 0 times
Fri 16 August 2024 64.61 (5.01%) 61.53 55.38 - 64.61 0 times
Fri 09 August 2024 61.53 (-4.77%) 64.61 53.84 - 66.15 0 times
Fri 02 August 2024 64.61 (-16%) 76.92 61.53 - 76.92 0 times
Fri 26 July 2024 76.92 (16.28%) 66.15 64.61 - 76.92 0 times
Fri 19 July 2024 66.15 (4.88%) 66.15 64.61 - 78.46 0 times
Fri 12 July 2024 63.07 (5.12%) 60.00 55.38 - 66.15 0 times
Fri 05 July 2024 60.00 (-9.3%) 64.61 60.00 - 67.69 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 58.45 and 66.15

Monthly Target 156.91
Monthly Target 259.99
Monthly Target 364.61
Monthly Target 467.69
Monthly Target 572.31

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 06 September 2024 63.07 (-6.83%) 67.69 61.53 - 69.23 0 times
Fri 30 August 2024 67.69 (-6.38%) 72.30 53.84 - 73.84 0 times
Wed 31 July 2024 72.30 (9.3%) 66.15 55.38 - 78.46 0 times
Fri 28 June 2024 66.15 (0%) 66.15 61.53 - 72.30 0 times
Fri 31 May 2024 66.15 (7.51%) 61.53 56.92 - 80.00 0 times
Tue 30 April 2024 61.53 (-18.37%) 75.38 47.69 - 75.38 0 times
Thu 28 March 2024 75.38 (19.52%) 63.07 55.38 - 76.92 0 times
Thu 29 February 2024 63.07 (20.59%) 52.30 49.23 - 67.69 0 times
Wed 31 January 2024 52.30 (-15%) 61.53 49.23 - 73.84 0 times
Fri 29 December 2023 61.53 (17.65%) 52.30 49.23 - 75.38 0 times
Thu 30 November 2023 52.30 (112.52%) 24.61 24.61 - 53.84 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Comp DCTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.69

Munafa value: 20 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term but the sell signal is initial and weak.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTH stock. Volume based technical analysis of DowComp DCTH stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 66.15
12 day DMA 67.18
20 day DMA 65.46
35 day DMA 66.06
50 day DMA 65.72
100 day DMA 66.67
150 day DMA 65.47
200 day DMA 64.11

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6266.967.28
12 day EMA66.1766.7366.84
20 day EMA66.0266.3366.35
35 day EMA66.0266.1966.19
50 day EMA65.9366.0566.05

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1567.0767.38
12 day SMA67.1867.5667.43
20 day SMA65.4665.3865.07
35 day SMA66.0666.1566.33
50 day SMA65.7265.7865.81
100 day SMA66.6766.6466.58
150 day SMA65.4765.4265.35
200 day SMA64.1164.0563.97
Back to top | Use Dark Theme