Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 58.46 and 63.07

Daily Target 154.87
Daily Target 257.44
Daily Target 359.483333333333
Daily Target 462.05
Daily Target 564.09

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 03 July 2025 60.00 (8.34%) 56.92 56.92 - 61.53 0 times
Wed 02 July 2025 55.38 (-2.71%) 55.38 55.38 - 61.53 0 times
Tue 01 July 2025 56.92 (12.14%) 52.30 50.76 - 60.00 0 times
Mon 30 June 2025 50.76 (3.11%) 49.23 49.23 - 50.76 0 times
Fri 27 June 2025 49.23 (6.67%) 46.15 46.15 - 50.76 0 times
Thu 26 June 2025 46.15 (0%) 46.15 46.15 - 46.15 0 times
Wed 25 June 2025 46.15 (-9.08%) 44.61 44.61 - 46.15 0 times
Tue 24 June 2025 50.76 (0%) 50.76 50.76 - 52.30 0 times
Mon 23 June 2025 50.76 (17.85%) 46.15 44.61 - 50.76 0 times
Fri 20 June 2025 43.07 (3.71%) 43.07 43.07 - 44.61 0 times
Wed 18 June 2025 41.53 (0%) 46.15 41.53 - 46.15 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 54.62 and 66.92

Weekly Target 144.62
Weekly Target 252.31
Weekly Target 356.92
Weekly Target 464.61
Weekly Target 569.22

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 03 July 2025 60.00 (21.88%) 49.23 49.23 - 61.53 0 times
Fri 27 June 2025 49.23 (14.3%) 46.15 44.61 - 52.30 0 times
Fri 20 June 2025 43.07 (-9.69%) 44.61 40.00 - 46.15 0 times
Fri 13 June 2025 47.69 (-6.05%) 53.84 47.69 - 56.92 0 times
Wed 11 June 2025 50.76 (3.11%) 47.69 44.61 - 55.38 0 times
Fri 06 June 2025 49.23 (-5.87%) 46.15 46.15 - 52.30 0 times
Fri 30 May 2025 52.30 (9.67%) 47.69 43.07 - 53.84 0 times
Fri 23 May 2025 47.69 (-3.13%) 56.92 46.15 - 58.46 0 times
Tue 20 May 2025 49.23 (-13.51%) 55.38 49.23 - 58.46 0 times
Fri 16 May 2025 56.92 (32.16%) 47.69 41.53 - 56.92 0 times
Tue 13 May 2025 43.07 (0%) 47.69 41.53 - 47.69 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 55.38 and 66.15

Monthly Target 146.66
Monthly Target 253.33
Monthly Target 357.43
Monthly Target 464.1
Monthly Target 568.2

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 03 July 2025 60.00 (18.2%) 52.30 50.76 - 61.53 0 times
Mon 30 June 2025 50.76 (-2.94%) 46.15 40.00 - 56.92 0 times
Fri 30 May 2025 52.30 (47.82%) 40.00 36.92 - 58.46 0 times
Wed 30 April 2025 35.38 (-20.69%) 41.53 18.46 - 49.23 0 times
Mon 31 March 2025 44.61 (-32.56%) 69.23 33.84 - 69.23 0 times
Fri 28 February 2025 66.15 (7.51%) 56.92 53.84 - 75.38 0 times
Fri 31 January 2025 61.53 (14.28%) 60.00 46.15 - 73.84 0 times
Tue 31 December 2024 53.84 (-36.37%) 84.61 49.23 - 84.61 0 times
Tue 26 November 2024 84.61 (14.59%) 75.38 70.76 - 86.15 0 times
Thu 31 October 2024 73.84 (-7.7%) 76.92 69.23 - 83.07 0 times
Mon 30 September 2024 80.00 (18.19%) 67.69 61.53 - 83.07 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dow Comp DCTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.61

Munafa value: 115 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 41, while middle bands are at 46 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowComp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTH stock. Volume based technical analysis of DowComp DCTH stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 54.46
12 day DMA 49.35
20 day DMA 50.07
35 day DMA 50.32
50 day DMA 47.81
100 day DMA 47.09
150 day DMA 52.19
200 day DMA 58.15

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1952.7851.48
12 day EMA52.0550.649.73
20 day EMA50.7349.7549.16
35 day EMA48.5547.8847.44
50 day EMA47.1646.6446.28

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4651.6949.84
12 day SMA49.3548.3348.33
20 day SMA50.0749.6949.46
35 day SMA50.3249.849.45
50 day SMA47.8147.2946.89
100 day SMA47.0947.1647.27
150 day SMA52.1952.3452.52
200 day SMA58.1558.258.29
Back to top | Use Dark Theme