Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 23 and 29.75

Daily Target 121.67
Daily Target 224.33
Daily Target 328.416666666667
Daily Target 431.08
Daily Target 535.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 27.00 (-12.2%) 30.50 25.75 - 32.50 0 times
Fri 07 March 2025 30.75 (16.35%) 29.17 25.68 - 32.66 0 times
Thu 06 March 2025 26.43 (-14.52%) 27.18 25.43 - 29.17 0 times
Wed 05 March 2025 30.92 (17.79%) 27.93 27.68 - 31.17 0 times
Tue 04 March 2025 26.25 (-19.85%) 25.75 24.00 - 31.00 0 times
Mon 03 March 2025 32.75 (-22.02%) 47.25 31.00 - 47.25 0 times
Fri 28 February 2025 42.00 (14.29%) 37.75 35.75 - 42.00 0 times
Thu 27 February 2025 36.75 (-8.7%) 40.75 36.50 - 45.25 0 times
Wed 26 February 2025 40.25 (-1.83%) 42.25 38.75 - 46.50 0 times
Tue 25 February 2025 41.00 (0%) 43.50 37.25 - 45.00 0 times
Mon 24 February 2025 41.00 (5.81%) 39.00 38.25 - 42.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 23 and 29.75

Weekly Target 121.67
Weekly Target 224.33
Weekly Target 328.416666666667
Weekly Target 431.08
Weekly Target 535.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 27.00 (-12.2%) 30.50 25.75 - 32.50 0 times
Fri 07 March 2025 30.75 (-26.79%) 47.25 24.00 - 47.25 0 times
Fri 28 February 2025 42.00 (8.39%) 39.00 35.75 - 46.50 0 times
Fri 21 February 2025 38.75 (-26.19%) 51.75 37.75 - 54.25 0 times
Wed 19 February 2025 52.50 (7.98%) 50.37 50.37 - 55.36 0 times
Fri 14 February 2025 48.62 (11.41%) 45.63 39.65 - 52.36 0 times
Fri 07 February 2025 43.64 (-7.89%) 31.17 31.17 - 51.37 0 times
Fri 31 January 2025 47.38 (-7.77%) 49.87 44.63 - 58.60 0 times
Fri 24 January 2025 51.37 (30.38%) 45.63 45.38 - 53.36 0 times
Fri 17 January 2025 39.40 (0%) 41.39 39.40 - 42.14 0 times
Fri 17 January 2025 39.40 (69.9%) 18.70 18.70 - 42.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 13.88 and 37.13

Monthly Target 19.5
Monthly Target 218.25
Monthly Target 332.75
Monthly Target 441.5
Monthly Target 556

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 27.00 (-35.71%) 47.25 24.00 - 47.25 0 times
Fri 28 February 2025 42.00 (-11.36%) 31.17 31.17 - 55.36 0 times
Fri 31 January 2025 47.38 (126.27%) 26.18 18.70 - 58.60 0 times
Tue 31 December 2024 20.94 (-72.61%) 76.30 16.45 - 76.30 0 times
Tue 26 November 2024 76.44 (56.41%) 53.13 49.87 - 81.20 0 times
Thu 31 October 2024 48.87 (-35.11%) 64.08 48.87 - 79.00 0 times
Mon 30 September 2024 75.31 (3.01%) 65.82 31.67 - 81.04 0 times
Fri 30 August 2024 73.11 (-3.49%) 75.75 32.25 - 78.25 0 times
Wed 31 July 2024 75.75 (70.22%) 44.50 30.67 - 81.79 0 times
Fri 28 June 2024 44.50 (-19.62%) 55.36 29.75 - 55.36 0 times
Fri 31 May 2024 55.36 (65.7%) 33.41 32.41 - 68.32 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4FI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 9 points

Upper Bollinger band is at 58 and lower is at 23, while middle bands are at 32 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4FI stock. Volume based technical analysis of SP S4FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 28.27
12 day DMA 34.49
20 day DMA 40.31
35 day DMA 43.63
50 day DMA 38.96
100 day DMA 48.51
150 day DMA 52.7
200 day DMA 52.16

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5730.8530.9
12 day EMA34.0535.3336.16
20 day EMA36.9137.9538.71
35 day EMA37.2237.8238.24
50 day EMA36.6637.0537.31

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2729.4231.67
12 day SMA34.4936.1837.99
20 day SMA40.3141.2641.91
35 day SMA43.6343.9844.23
50 day SMA38.9638.7938.66
100 day SMA48.5148.9549.24
150 day SMA52.752.7752.92
200 day SMA52.1652.2852.37
Back to top | Use Dark Theme