Login or Join

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBV are 965.49 and 972.83

Daily Target 1963.49
Daily Target 2967.48
Daily Target 3970.82666666667
Daily Target 4974.82
Daily Target 5978.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 971.48 (-0.2%) 973.61 966.83 - 974.17 0.9067 times
Tue 27 February 2024 973.47 (-0.12%) 974.83 969.52 - 975.36 0.8718 times
Mon 26 February 2024 974.62 (-0.64%) 980.58 972.10 - 980.58 1.0423 times
Fri 23 February 2024 980.91 (0.36%) 977.53 974.70 - 985.00 1.2051 times
Thu 22 February 2024 977.41 (-0.33%) 976.09 967.87 - 979.37 1.1123 times
Wed 21 February 2024 980.66 (0.36%) 979.22 976.18 - 983.81 0.9294 times
Tue 20 February 2024 977.16 (1.51%) 966.38 965.90 - 980.51 1.1773 times
Fri 16 February 2024 962.66 (-0.53%) 965.80 958.06 - 967.91 0.9815 times
Thu 15 February 2024 967.75 (0.28%) 966.94 963.94 - 970.52 0.8046 times
Wed 14 February 2024 965.06 (-0.28%) 966.51 959.33 - 967.91 0.969 times
Tue 13 February 2024 967.79 (-0.76%) 976.61 959.51 - 980.79 1.2986 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBV are 962.28 and 976.03

Weekly Target 1959.21
Weekly Target 2965.35
Weekly Target 3972.96333333333
Weekly Target 4979.1
Weekly Target 5986.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 971.48 (-0.96%) 980.58 966.83 - 980.58 0.7248 times
Fri 23 February 2024 980.91 (1.9%) 966.38 965.90 - 985.00 1.1367 times
Fri 16 February 2024 962.66 (-0.23%) 965.88 958.06 - 980.79 1.273 times
Fri 09 February 2024 964.92 (-1.55%) 978.02 960.30 - 982.56 1.2049 times
Fri 02 February 2024 980.12 (1.41%) 965.50 960.92 - 986.27 1.2736 times
Fri 26 January 2024 966.48 (-0.05%) 967.38 953.26 - 971.50 1.1533 times
Fri 19 January 2024 967.00 (-1.29%) 979.97 963.83 - 980.38 0.9233 times
Fri 12 January 2024 979.60 (0%) 974.34 973.04 - 980.33 0.1971 times
Fri 12 January 2024 979.60 (0.72%) 972.38 967.18 - 980.33 1.1452 times
Fri 05 January 2024 972.62 (0.18%) 970.71 965.14 - 990.73 0.9682 times
Fri 29 December 2023 970.83 (0%) 968.91 967.16 - 972.17 0.1542 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBV are 964.77 and 992.98

Monthly Target 1943.73
Monthly Target 2957.6
Monthly Target 3971.93666666667
Monthly Target 4985.81
Monthly Target 51000.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 971.48 (0.71%) 965.21 958.06 - 986.27 1.0268 times
Wed 31 January 2024 964.62 (-0.64%) 970.71 953.26 - 990.73 1.1055 times
Fri 29 December 2023 970.83 (1.35%) 957.73 944.24 - 982.70 1.0315 times
Thu 30 November 2023 957.88 (4.17%) 929.64 928.42 - 965.93 0.9431 times
Mon 30 October 2023 919.54 (-3%) 947.30 876.39 - 947.64 0.9139 times
Fri 29 September 2023 948.00 (-5.7%) 1007.76 941.99 - 1008.55 0.9821 times
Thu 31 August 2023 1005.34 (-3.63%) 1042.90 997.79 - 1052.92 0.8538 times
Mon 31 July 2023 1043.16 (2.89%) 1011.30 997.52 - 1063.07 0.9455 times
Fri 30 June 2023 1013.84 (1.31%) 1001.42 996.41 - 1034.63 1.1128 times
Wed 31 May 2023 1000.73 (-3.86%) 1040.99 992.04 - 1061.94 1.0849 times
Fri 28 April 2023 1040.94 (3.42%) 1005.90 1000.05 - 1041.12 0.747 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 973.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973.41

Munafa value: 40 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 975 and price is deviating by 7 points

Upper Bollinger band is at 988 and lower is at 962, while middle bands are at 968 and 981

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.51 and DjUs DSBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBV

DMA (daily moving average) of Dj Us DSBV

DMA period DMA value
5 day DMA 975.58
12 day DMA 972.85
20 day DMA 974.05
35 day DMA 972.28
50 day DMA 971.24
100 day DMA 955.13
150 day DMA 974
200 day DMA 985.47

EMA (exponential moving average) of Dj Us DSBV

EMA period EMA current EMA prev EMA prev2
5 day EMA974.01975.28976.19
12 day EMA973.84974.27974.41
20 day EMA973.21973.39973.38
35 day EMA972.33972.38972.32
50 day EMA971.2971.19971.1

SMA (simple moving average) of Dj Us DSBV

SMA period SMA current SMA prev SMA prev2
5 day SMA975.58977.41978.15
12 day SMA972.85972.3973
20 day SMA974.05974.09973.92
35 day SMA972.28972.37972.48
50 day SMA971.24971.09970.72
100 day SMA955.13954.89954.77
150 day SMA974974.49974.89
200 day SMA985.47985.86986.23
Back to top | Use Dark Theme