DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 931.91 and 943.12
| Daily Target 1 | 922.98 |
| Daily Target 2 | 929.62 |
| Daily Target 3 | 934.19333333333 |
| Daily Target 4 | 940.83 |
| Daily Target 5 | 945.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 936.25 (-0.39%) | 934.87 | 927.56 - 938.77 | 0.9972 times | Thu 30 October 2025 | 939.94 (0.82%) | 933.41 | 933.41 - 943.63 | 0.9723 times | Wed 29 October 2025 | 932.31 (-2.91%) | 950.77 | 931.89 - 952.19 | 1.1725 times | Tue 28 October 2025 | 960.22 (-0.73%) | 964.10 | 959.80 - 970.47 | 0.9272 times | Mon 27 October 2025 | 967.25 (0%) | 963.75 | 959.49 - 967.74 | 1.3544 times | Mon 27 October 2025 | 967.25 (0.86%) | 963.75 | 959.49 - 967.74 | 1.3544 times | Fri 24 October 2025 | 958.96 (-0.22%) | 962.69 | 958.55 - 963.96 | 0.6299 times | Thu 23 October 2025 | 961.06 (-0.86%) | 969.95 | 958.34 - 970.07 | 0.691 times | Wed 22 October 2025 | 969.40 (-0.38%) | 973.19 | 968.58 - 981.48 | 0.8695 times | Tue 21 October 2025 | 973.10 (1.49%) | 974.51 | 969.05 - 977.12 | 1.0315 times | Mon 20 October 2025 | 958.82 (-0.12%) | 961.50 | 954.65 - 961.63 | 0.7443 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 910.45 and 953.36
| Weekly Target 1 | 901.85 |
| Weekly Target 2 | 919.05 |
| Weekly Target 3 | 944.76 |
| Weekly Target 4 | 961.96 |
| Weekly Target 5 | 987.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 936.25 (-3.2%) | 963.75 | 927.56 - 970.47 | 1.2125 times | Mon 27 October 2025 | 967.25 (0.86%) | 963.75 | 959.49 - 967.74 | 0.3028 times | Fri 24 October 2025 | 958.96 (-0.1%) | 961.50 | 954.65 - 981.48 | 0.8866 times | Fri 17 October 2025 | 959.96 (2.57%) | 932.22 | 923.14 - 960.69 | 1.095 times | Fri 10 October 2025 | 935.91 (2.4%) | 910.96 | 900.75 - 940.93 | 1.0556 times | Fri 03 October 2025 | 914.00 (1.81%) | 898.37 | 895.77 - 919.78 | 0.7826 times | Fri 26 September 2025 | 897.78 (-1.11%) | 903.04 | 895.87 - 912.71 | 1.063 times | Fri 19 September 2025 | 907.84 (-1.29%) | 916.59 | 902.28 - 917.93 | 1.327 times | Fri 12 September 2025 | 919.71 (-1.66%) | 930.72 | 913.87 - 930.72 | 1.094 times | Fri 05 September 2025 | 935.28 (-1.72%) | 966.62 | 933.66 - 968.96 | 1.1809 times | Fri 29 August 2025 | 951.65 (0%) | 943.52 | 943.52 - 953.49 | 0.2359 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 918.5 and 999.23
| Monthly Target 1 | 858.76 |
| Monthly Target 2 | 897.51 |
| Monthly Target 3 | 939.49333333333 |
| Monthly Target 4 | 978.24 |
| Monthly Target 5 | 1020.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.1335 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.1794 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 0.9872 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.8767 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 0.9862 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.0493 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 0.9317 times | Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 0.923 times | Fri 28 February 2025 | 977.06 (6.91%) | 903.18 | 884.01 - 993.88 | 1.0886 times | Fri 31 January 2025 | 913.89 (-5.91%) | 916.08 | 875.40 - 931.67 | 0.8443 times | Tue 26 November 2024 | 971.34 (-0.86%) | 979.62 | 933.62 - 988.25 | 0.8415 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 948.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 963.37
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 947 and price is deviating by 19 points
Upper Bollinger band is at 985 and lower is at 909, while middle bands are at 928 and 966
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.59 and DjUs DSBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 947.19 |
| 12 day DMA | 957.04 |
| 20 day DMA | 946.35 |
| 35 day DMA | 929.13 |
| 50 day DMA | 931.97 |
| 100 day DMA | 937.31 |
| 150 day DMA | 941.74 |
| 200 day DMA | 939 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.4 | 948.48 | 952.75 |
| 12 day EMA | 948.29 | 950.48 | 952.39 |
| 20 day EMA | 945.21 | 946.15 | 946.8 |
| 35 day EMA | 942.99 | 943.39 | 943.59 |
| 50 day EMA | 937.11 | 937.14 | 937.03 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.19 | 953.39 | 957.2 |
| 12 day SMA | 957.04 | 958.3 | 958.35 |
| 20 day SMA | 946.35 | 944.7 | 943.4 |
| 35 day SMA | 929.13 | 928.66 | 928.26 |
| 50 day SMA | 931.97 | 932.77 | 933.55 |
| 100 day SMA | 937.31 | 937.23 | 937.21 |
| 150 day SMA | 941.74 | 941.88 | 942 |
| 200 day SMA | 939 | 938.83 | 938.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.