Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBV are 921.02 and 929.78

Daily Target 1913.81
Daily Target 2919.46
Daily Target 3922.57333333333
Daily Target 4928.22
Daily Target 5931.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 925.10 (0.44%) 921.53 916.93 - 925.69 0.9718 times
Tue 15 July 2025 921.03 (-0.7%) 927.14 919.33 - 927.38 0.9903 times
Mon 14 July 2025 927.56 (-0.39%) 929.94 923.51 - 930.74 0.9953 times
Fri 11 July 2025 931.19 (0%) 928.52 924.72 - 933.76 0.8703 times
Fri 11 July 2025 931.19 (-0.2%) 928.52 924.72 - 933.76 0.8703 times
Thu 10 July 2025 933.07 (0.61%) 925.26 923.75 - 934.53 1.0671 times
Wed 09 July 2025 927.42 (-0.97%) 935.83 919.87 - 935.83 1.4801 times
Tue 08 July 2025 936.50 (-0.43%) 935.55 931.74 - 939.41 1.0516 times
Mon 07 July 2025 940.59 (-0.58%) 947.15 938.74 - 947.15 1.0982 times
Thu 03 July 2025 946.06 (-0%) 947.62 941.36 - 947.62 0.6051 times
Wed 02 July 2025 946.09 (0.04%) 945.97 940.74 - 949.68 1.0319 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBV are 914.11 and 927.92

Weekly Target 1910.45
Weekly Target 2917.77
Weekly Target 3924.25666666667
Weekly Target 4931.58
Weekly Target 5938.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 925.10 (-0.65%) 929.94 916.93 - 930.74 0.7084 times
Fri 11 July 2025 931.19 (0%) 928.52 924.72 - 933.76 0.2085 times
Fri 11 July 2025 931.19 (-1.57%) 947.15 919.87 - 947.15 1.3336 times
Thu 03 July 2025 946.06 (2.55%) 921.78 920.78 - 953.84 1.009 times
Fri 27 June 2025 922.52 (1.21%) 913.82 908.14 - 927.15 1.5444 times
Fri 20 June 2025 911.50 (-1.82%) 925.40 911.09 - 926.52 1.1476 times
Fri 13 June 2025 928.38 (-0.58%) 940.82 925.84 - 941.96 0.7792 times
Wed 11 June 2025 933.76 (0.29%) 930.35 926.39 - 944.89 0.8059 times
Fri 06 June 2025 931.08 (-1.45%) 942.51 926.46 - 944.58 1.3589 times
Fri 30 May 2025 944.80 (0.79%) 939.54 928.99 - 948.50 1.1046 times
Fri 23 May 2025 937.41 (-1.01%) 948.18 925.85 - 951.63 0.8354 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBV are 902.56 and 939.47

Monthly Target 1895.05
Monthly Target 2910.07
Monthly Target 3931.95666666667
Monthly Target 4946.98
Monthly Target 5968.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 925.10 (-0.47%) 932.35 916.93 - 953.84 0.5684 times
Mon 30 June 2025 929.44 (-1.63%) 942.51 908.14 - 944.89 1.1278 times
Fri 30 May 2025 944.80 (-1.5%) 949.16 913.56 - 952.71 1.1751 times
Wed 30 April 2025 959.18 (-2.28%) 983.33 919.99 - 1009.06 1.0936 times
Mon 31 March 2025 981.52 (0.46%) 966.06 945.80 - 1013.26 1.0071 times
Fri 28 February 2025 977.06 (6.91%) 903.18 884.01 - 993.88 1.2521 times
Fri 31 January 2025 913.89 (-5.91%) 916.08 875.40 - 931.67 0.9744 times
Tue 26 November 2024 971.34 (-0.86%) 979.62 933.62 - 988.25 0.9181 times
Thu 31 October 2024 979.77 (-6.37%) 1049.38 979.57 - 1056.08 1.0175 times
Mon 30 September 2024 1046.45 (0.25%) 1041.94 1034.14 - 1070.16 0.8658 times
Fri 30 August 2024 1043.82 (3.14%) 1013.78 1000.18 - 1047.33 0.8584 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 929.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 927.96

Munafa value: 20 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 928 and price is deviating by 12 points

Upper Bollinger band is at 950 and lower is at 906, while middle bands are at 917 and 939

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.36 and DjUs DSBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBV

DMA (daily moving average) of Dj Us DSBV

DMA period DMA value
5 day DMA 927.21
12 day DMA 934.29
20 day DMA 927.73
35 day DMA 930.83
50 day DMA 932.45
100 day DMA 948.2
150 day DMA 940.8
200 day DMA 964.34

EMA (exponential moving average) of Dj Us DSBV

EMA period EMA current EMA prev EMA prev2
5 day EMA926.76927.59930.87
12 day EMA929.26930.02931.65
20 day EMA929.93930.44931.43
35 day EMA931.41931.78932.41
50 day EMA932.84933.16933.66

SMA (simple moving average) of Dj Us DSBV

SMA period SMA current SMA prev SMA prev2
5 day SMA927.21928.81930.09
12 day SMA934.29934.65934.78
20 day SMA927.73927.22927.59
35 day SMA930.83931.36931.83
50 day SMA932.45932.74933.29
100 day SMA948.2948.42948.55
150 day SMA940.8941.18941.55
200 day SMA964.34964.93965.53
Back to top | Use Dark Theme