DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 921.92 and 929.15
| Daily Target 1 | 920.04 |
| Daily Target 2 | 923.8 |
| Daily Target 3 | 927.27 |
| Daily Target 4 | 931.03 |
| Daily Target 5 | 934.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 927.56 (-0.39%) | 929.94 | 923.51 - 930.74 | 0.9496 times | Fri 11 July 2025 | 931.19 (0%) | 928.52 | 924.72 - 933.76 | 0.8303 times | Fri 11 July 2025 | 931.19 (-0.2%) | 928.52 | 924.72 - 933.76 | 0.8303 times | Thu 10 July 2025 | 933.07 (0.61%) | 925.26 | 923.75 - 934.53 | 1.0181 times | Wed 09 July 2025 | 927.42 (-0.97%) | 935.83 | 919.87 - 935.83 | 1.4121 times | Tue 08 July 2025 | 936.50 (-0.43%) | 935.55 | 931.74 - 939.41 | 1.0034 times | Mon 07 July 2025 | 940.59 (-0.58%) | 947.15 | 938.74 - 947.15 | 1.0478 times | Thu 03 July 2025 | 946.06 (-0%) | 947.62 | 941.36 - 947.62 | 0.5773 times | Wed 02 July 2025 | 946.09 (0.04%) | 945.97 | 940.74 - 949.68 | 0.9845 times | Tue 01 July 2025 | 945.70 (1.75%) | 932.35 | 932.35 - 953.84 | 1.3464 times | Mon 30 June 2025 | 929.44 (0.75%) | 921.78 | 920.78 - 930.31 | 1.1104 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 921.92 and 929.15
| Weekly Target 1 | 920.04 |
| Weekly Target 2 | 923.8 |
| Weekly Target 3 | 927.27 |
| Weekly Target 4 | 931.03 |
| Weekly Target 5 | 934.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 927.56 (-0.39%) | 929.94 | 923.51 - 930.74 | 0.2502 times | Fri 11 July 2025 | 931.19 (0%) | 928.52 | 924.72 - 933.76 | 0.2188 times | Fri 11 July 2025 | 931.19 (-1.57%) | 947.15 | 919.87 - 947.15 | 1.3994 times | Thu 03 July 2025 | 946.06 (2.55%) | 921.78 | 920.78 - 953.84 | 1.0587 times | Fri 27 June 2025 | 922.52 (1.21%) | 913.82 | 908.14 - 927.15 | 1.6206 times | Fri 20 June 2025 | 911.50 (-1.82%) | 925.40 | 911.09 - 926.52 | 1.2042 times | Fri 13 June 2025 | 928.38 (-0.58%) | 940.82 | 925.84 - 941.96 | 0.8176 times | Wed 11 June 2025 | 933.76 (0.29%) | 930.35 | 926.39 - 944.89 | 0.8457 times | Fri 06 June 2025 | 931.08 (-1.45%) | 942.51 | 926.46 - 944.58 | 1.4259 times | Fri 30 May 2025 | 944.80 (0.79%) | 939.54 | 928.99 - 948.50 | 1.1591 times | Fri 23 May 2025 | 937.41 (-1.01%) | 948.18 | 925.85 - 951.63 | 0.8766 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 906.73 and 940.7
| Monthly Target 1 | 899.79 |
| Monthly Target 2 | 913.67 |
| Monthly Target 3 | 933.75666666667 |
| Monthly Target 4 | 947.64 |
| Monthly Target 5 | 967.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 927.56 (-0.2%) | 932.35 | 919.87 - 953.84 | 0.4831 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.138 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.1858 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 1.1035 times | Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 1.0162 times | Fri 28 February 2025 | 977.06 (6.91%) | 903.18 | 884.01 - 993.88 | 1.2635 times | Fri 31 January 2025 | 913.89 (-5.91%) | 916.08 | 875.40 - 931.67 | 0.9832 times | Tue 26 November 2024 | 971.34 (-0.86%) | 979.62 | 933.62 - 988.25 | 0.9264 times | Thu 31 October 2024 | 979.77 (-6.37%) | 1049.38 | 979.57 - 1056.08 | 1.0267 times | Mon 30 September 2024 | 1046.45 (0.25%) | 1041.94 | 1034.14 - 1070.16 | 0.8736 times | Fri 30 August 2024 | 1043.82 (3.14%) | 1013.78 | 1000.18 - 1047.33 | 0.8662 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 931.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 927.96
Munafa value: 40 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 928 and price is deviating by 12 points
Upper Bollinger band is at 951 and lower is at 905, while middle bands are at 917 and 939
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.3 and DjUs DSBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBV stock. Volume based technical analysis of DjUs DSBV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 930.09 |
| 12 day DMA | 934.78 |
| 20 day DMA | 927.59 |
| 35 day DMA | 931.83 |
| 50 day DMA | 933.29 |
| 100 day DMA | 948.55 |
| 150 day DMA | 941.55 |
| 200 day DMA | 965.53 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.87 | 932.53 | 933.2 |
| 12 day EMA | 931.65 | 932.39 | 932.61 |
| 20 day EMA | 931.49 | 931.9 | 931.97 |
| 35 day EMA | 932.37 | 932.65 | 932.74 |
| 50 day EMA | 934.08 | 934.35 | 934.48 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.09 | 931.87 | 933.75 |
| 12 day SMA | 934.78 | 933.48 | 931.88 |
| 20 day SMA | 927.59 | 928.31 | 928.43 |
| 35 day SMA | 931.83 | 932.04 | 932.34 |
| 50 day SMA | 933.29 | 933.56 | 933.82 |
| 100 day SMA | 948.55 | 948.54 | 948.57 |
| 150 day SMA | 941.55 | 941.9 | 942.27 |
| 200 day SMA | 965.53 | 966.06 | 966.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.