Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 918.34 and 938.09

Daily Target 1902.28
Daily Target 2914.65
Daily Target 3922.03
Daily Target 4934.4
Daily Target 5941.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 927.02 (0.98%) 917.70 909.66 - 929.41 1.7088 times
Thu 30 October 2025 918.03 (2.2%) 909.53 898.87 - 923.01 2.0545 times
Wed 29 October 2025 898.27 (-0.56%) 905.61 894.84 - 908.14 1.0729 times
Tue 28 October 2025 903.33 (-1.18%) 914.08 901.29 - 914.08 0.8621 times
Mon 27 October 2025 914.14 (0%) 913.31 904.94 - 914.35 0.7368 times
Mon 27 October 2025 914.14 (0.11%) 913.31 904.94 - 914.35 0.7368 times
Fri 24 October 2025 913.10 (-0%) 913.06 909.49 - 918.16 0.5587 times
Thu 23 October 2025 913.12 (0.17%) 911.33 907.76 - 916.70 0.6797 times
Wed 22 October 2025 911.57 (0.72%) 904.89 902.98 - 915.48 0.832 times
Tue 21 October 2025 905.02 (-0.29%) 907.95 902.83 - 910.49 0.7575 times
Mon 20 October 2025 907.65 (0.69%) 901.53 901.53 - 908.65 0.6757 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 910.93 and 945.5

Weekly Target 1882.52
Weekly Target 2904.77
Weekly Target 3917.09
Weekly Target 4939.34
Weekly Target 5951.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 927.02 (1.41%) 913.31 894.84 - 929.41 1.4675 times
Mon 27 October 2025 914.14 (0.11%) 913.31 904.94 - 914.35 0.168 times
Fri 24 October 2025 913.10 (1.29%) 901.53 901.53 - 918.16 0.799 times
Fri 17 October 2025 901.44 (-1.23%) 911.68 888.60 - 914.21 0.9205 times
Fri 10 October 2025 912.63 (-1.73%) 928.11 909.40 - 935.28 1.0044 times
Fri 03 October 2025 928.67 (10.86%) 837.93 833.87 - 936.07 1.4579 times
Fri 26 September 2025 837.71 (-1.66%) 852.93 825.45 - 858.50 1.0541 times
Fri 19 September 2025 851.85 (-0.81%) 857.69 848.47 - 868.43 1.3753 times
Fri 12 September 2025 858.84 (0.38%) 855.30 845.41 - 870.64 0.9996 times
Fri 05 September 2025 855.61 (-0.02%) 856.63 851.18 - 862.08 0.754 times
Fri 29 August 2025 855.76 (0%) 850.99 850.49 - 856.26 0.3014 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 902.87 and 960.23

Monthly Target 1856.57
Monthly Target 2891.8
Monthly Target 3913.93333333333
Monthly Target 4949.16
Monthly Target 5971.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 927.02 (5.71%) 878.71 878.71 - 936.07 1.1114 times
Tue 30 September 2025 876.92 (2.47%) 856.63 825.45 - 878.73 1.0575 times
Fri 29 August 2025 855.76 (4.29%) 821.87 788.05 - 865.72 0.993 times
Thu 31 July 2025 820.55 (-1.35%) 831.28 817.16 - 882.54 0.8388 times
Mon 30 June 2025 831.74 (1.95%) 816.23 805.48 - 870.05 0.8741 times
Fri 30 May 2025 815.83 (-9.29%) 871.12 775.73 - 872.02 1.2756 times
Wed 30 April 2025 899.40 (-0.54%) 897.45 765.80 - 901.04 1.0631 times
Mon 31 March 2025 904.25 (-4.9%) 950.21 884.13 - 962.65 0.9984 times
Fri 28 February 2025 950.89 (5.99%) 891.06 877.64 - 951.60 0.9322 times
Fri 31 January 2025 897.18 (0.65%) 867.92 845.84 - 908.17 0.8558 times
Tue 26 November 2024 891.42 (-3.12%) 920.75 842.48 - 924.22 0.9224 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 911.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 918.95

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 912 and price is deviating by 9 points

Upper Bollinger band is at 929 and lower is at 895, while middle bands are at 904 and 920

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.47 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 912.16
12 day DMA 910.57
20 day DMA 911.53
35 day DMA 891.55
50 day DMA 881.33
100 day DMA 861.67
150 day DMA 852.99
200 day DMA 864.39

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA915.57909.85905.76
12 day EMA911.24908.37906.62
20 day EMA906.12903.92902.44
35 day EMA894.94893.05891.58
50 day EMA881.91880.07878.52

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA912.16909.58908.6
12 day SMA910.57908.67907.72
20 day SMA911.53911.48912.02
35 day SMA891.55889.6888.19
50 day SMA881.33879.95878.69
100 day SMA861.67860.65859.74
150 day SMA852.99852.93852.9
200 day SMA864.39864.07863.93
Back to top | Use Dark Theme