DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 856.49 and 869.2
| Daily Target 1 | 847.76 |
| Daily Target 2 | 852.51 |
| Daily Target 3 | 860.47 |
| Daily Target 4 | 865.22 |
| Daily Target 5 | 873.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 857.26 (-0.08%) | 856.71 | 855.72 - 868.43 | 1.1019 times | Tue 16 September 2025 | 857.94 (0.71%) | 851.46 | 850.04 - 861.41 | 1.0648 times | Mon 15 September 2025 | 851.88 (-0.81%) | 857.69 | 848.47 - 859.94 | 1.0851 times | Fri 12 September 2025 | 858.84 (-1.11%) | 866.99 | 856.76 - 868.19 | 1.3032 times | Thu 11 September 2025 | 868.52 (0.9%) | 860.31 | 859.54 - 870.64 | 0.921 times | Wed 10 September 2025 | 860.77 (-0.19%) | 861.64 | 855.04 - 861.64 | 0.7895 times | Tue 09 September 2025 | 862.39 (0.57%) | 857.28 | 854.83 - 864.46 | 0.7363 times | Mon 08 September 2025 | 857.51 (0.22%) | 855.30 | 845.41 - 858.30 | 1.113 times | Fri 05 September 2025 | 855.61 (-0.51%) | 858.00 | 851.18 - 859.21 | 0.955 times | Thu 04 September 2025 | 859.99 (0.15%) | 858.74 | 855.05 - 862.08 | 0.9301 times | Wed 03 September 2025 | 858.69 (-0.15%) | 856.15 | 854.72 - 861.97 | 0.804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 842.89 and 862.85
| Weekly Target 1 | 838.09 |
| Weekly Target 2 | 847.68 |
| Weekly Target 3 | 858.05333333333 |
| Weekly Target 4 | 867.64 |
| Weekly Target 5 | 878.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 857.26 (-0.18%) | 857.69 | 848.47 - 868.43 | 0.7651 times | Fri 12 September 2025 | 858.84 (0.38%) | 855.30 | 845.41 - 870.64 | 1.1442 times | Fri 05 September 2025 | 855.61 (-0.02%) | 856.63 | 851.18 - 862.08 | 0.863 times | Fri 29 August 2025 | 855.76 (0%) | 850.99 | 850.49 - 856.26 | 0.345 times | Fri 29 August 2025 | 855.76 (-0.29%) | 857.98 | 843.21 - 864.84 | 1.2057 times | Fri 22 August 2025 | 858.29 (1.77%) | 840.54 | 839.92 - 865.72 | 1.0115 times | Fri 15 August 2025 | 843.34 (6.13%) | 797.15 | 796.45 - 847.30 | 1.1123 times | Fri 08 August 2025 | 794.64 (-5.1%) | 853.53 | 788.05 - 853.53 | 1.3105 times | Fri 01 August 2025 | 837.31 (-4.67%) | 878.08 | 817.16 - 880.17 | 1.2641 times | Fri 25 July 2025 | 878.37 (2.38%) | 845.12 | 837.91 - 882.54 | 0.9786 times | Wed 16 July 2025 | 857.91 (0.46%) | 851.54 | 832.29 - 862.35 | 0.6713 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 851.34 and 876.57
| Monthly Target 1 | 832.54 |
| Monthly Target 2 | 844.9 |
| Monthly Target 3 | 857.77 |
| Monthly Target 4 | 870.13 |
| Monthly Target 5 | 883 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 857.26 (0.18%) | 856.63 | 845.41 - 870.64 | 0.5661 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0702 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.904 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9421 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3747 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.1458 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.076 times | Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 1.0047 times | Fri 31 January 2025 | 897.18 (0.65%) | 867.92 | 845.84 - 908.17 | 0.9223 times | Tue 26 November 2024 | 891.42 (-3.12%) | 920.75 | 842.48 - 924.22 | 0.9941 times | Thu 31 October 2024 | 920.10 (-4.56%) | 965.11 | 893.78 - 982.74 | 0.8209 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 857.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 858 and price is deviating by 5 points
Upper Bollinger band is at 867 and lower is at 848, while middle bands are at 853 and 862
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.77 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 858.89 |
| 12 day DMA | 859.11 |
| 20 day DMA | 857.12 |
| 35 day DMA | 844.37 |
| 50 day DMA | 847.97 |
| 100 day DMA | 839.88 |
| 150 day DMA | 857.08 |
| 200 day DMA | 867.13 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.81 | 858.09 | 858.17 |
| 12 day EMA | 857.37 | 857.39 | 857.29 |
| 20 day EMA | 854.85 | 854.6 | 854.25 |
| 35 day EMA | 852.52 | 852.24 | 851.9 |
| 50 day EMA | 848.29 | 847.92 | 847.51 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.89 | 859.59 | 860.48 |
| 12 day SMA | 859.11 | 858.99 | 858.81 |
| 20 day SMA | 857.12 | 856.75 | 856.23 |
| 35 day SMA | 844.37 | 844.16 | 844.5 |
| 50 day SMA | 847.97 | 847.72 | 847.48 |
| 100 day SMA | 839.88 | 839.83 | 839.68 |
| 150 day SMA | 857.08 | 857.4 | 857.64 |
| 200 day SMA | 867.13 | 867.73 | 868.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.