Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 871.8 and 893.1

Daily Target 1868.06
Daily Target 2875.53
Daily Target 3889.35666666667
Daily Target 4896.83
Daily Target 5910.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 883.01 (-2.21%) 903.18 881.88 - 903.18 0.9617 times
Thu 13 February 2025 902.92 (-0.1%) 905.86 896.37 - 906.75 0.971 times
Wed 12 February 2025 903.83 (0.13%) 898.72 897.39 - 906.47 0.7931 times
Tue 11 February 2025 902.64 (0.14%) 900.22 897.91 - 907.31 0.8645 times
Mon 10 February 2025 901.37 (-0.51%) 906.01 896.01 - 906.43 0.9516 times
Fri 07 February 2025 905.98 (0%) 907.86 905.27 - 914.83 0.8353 times
Thu 06 February 2025 905.94 (0.37%) 902.58 897.08 - 917.02 1.1324 times
Wed 05 February 2025 902.61 (1.17%) 892.44 892.44 - 906.70 1.057 times
Tue 04 February 2025 892.16 (-0.63%) 882.50 877.64 - 893.97 1.4815 times
Mon 03 February 2025 897.80 (0.07%) 891.06 890.80 - 901.09 0.9519 times
Fri 31 January 2025 897.18 (-0.93%) 905.61 897.04 - 908.17 1.0011 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 869.73 and 895.16

Weekly Target 1865.3
Weekly Target 2874.16
Weekly Target 3890.73333333333
Weekly Target 4899.59
Weekly Target 5916.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 883.01 (-2.54%) 906.01 881.88 - 907.31 1.5373 times
Fri 07 February 2025 905.98 (0.98%) 891.06 877.64 - 917.02 1.8473 times
Fri 31 January 2025 897.18 (2.7%) 877.40 877.40 - 908.17 1.5088 times
Fri 24 January 2025 873.61 (3.04%) 851.53 845.84 - 875.70 1.2562 times
Fri 17 January 2025 847.80 (0%) 861.81 847.80 - 865.50 0.3125 times
Fri 17 January 2025 847.80 (-3.66%) 874.87 846.05 - 883.56 1.5258 times
Mon 13 January 2025 880.03 (0.79%) 874.87 867.79 - 883.56 0.3437 times
Fri 10 January 2025 873.09 (0.4%) 870.45 858.14 - 875.63 0.5687 times
Wed 08 January 2025 869.62 (-2.45%) 867.92 858.14 - 878.70 0.8514 times
Tue 26 November 2024 891.42 (0%) 893.33 885.17 - 894.82 0.2482 times
Tue 26 November 2024 891.42 (2.24%) 876.01 873.69 - 894.82 0.7172 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 860.64 and 900.02

Monthly Target 1853.18
Monthly Target 2868.09
Monthly Target 3892.55666666667
Monthly Target 4907.47
Monthly Target 5931.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 883.01 (-1.58%) 891.06 877.64 - 917.02 0.6124 times
Fri 31 January 2025 897.18 (0.65%) 867.92 845.84 - 908.17 1.152 times
Tue 26 November 2024 891.42 (-3.12%) 920.75 842.48 - 924.22 1.1746 times
Thu 31 October 2024 920.10 (-4.56%) 965.11 893.78 - 982.74 0.97 times
Mon 30 September 2024 964.08 (-4%) 1002.47 951.87 - 1006.37 0.9524 times
Fri 30 August 2024 1004.20 (9.15%) 922.05 894.88 - 1004.36 0.9937 times
Wed 31 July 2024 920.02 (-2.64%) 947.39 911.56 - 984.38 1.112 times
Fri 28 June 2024 945.00 (3.47%) 913.61 913.61 - 964.93 0.9982 times
Fri 31 May 2024 913.33 (2.6%) 892.16 879.50 - 932.27 0.9851 times
Tue 30 April 2024 890.15 (-4.5%) 932.12 864.84 - 932.12 1.0496 times
Thu 28 March 2024 932.12 (1.46%) 918.58 900.19 - 938.91 1.2022 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 895.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 891.81

Munafa value: 25 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 890 and price is deviating by 19 points

Upper Bollinger band is at 926 and lower is at 853, while middle bands are at 871 and 908

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.39 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 898.75
12 day DMA 900.09
20 day DMA 889.15
35 day DMA 881.45
50 day DMA 883.28
100 day DMA 928.62
150 day DMA 936.66
200 day DMA 928.64

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA896.16902.73902.64
12 day EMA895.8898.13897.26
20 day EMA892.4893.39892.39
35 day EMA891.43891.93891.28
50 day EMA889.39889.65889.11

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA898.75903.35903.95
12 day SMA900.09900.89899.88
20 day SMA889.15887.39885.63
35 day SMA881.45881.12880.03
50 day SMA883.28884.02884.57
100 day SMA928.62929.72930.59
150 day SMA936.66937.03937.29
200 day SMA928.64928.88929.02
Back to top | Use Dark Theme