Login or Join

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 933.63 and 940.15

Daily Target 1928.59
Daily Target 2932.15
Daily Target 3935.11
Daily Target 4938.67
Daily Target 5941.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 935.71 (0.37%) 934.36 931.55 - 938.07 0.98 times
Thu 22 February 2024 932.22 (1.76%) 916.12 916.12 - 934.05 0.9768 times
Wed 21 February 2024 916.11 (0%) 908.67 906.51 - 916.14 0.9216 times
Tue 20 February 2024 916.08 (-1.14%) 926.47 914.95 - 931.21 1.1253 times
Fri 16 February 2024 926.65 (1.19%) 915.60 915.25 - 932.49 1.0793 times
Thu 15 February 2024 915.73 (0.93%) 907.26 907.26 - 919.28 1.1124 times
Wed 14 February 2024 907.27 (0.75%) 901.01 901.01 - 910.17 0.8667 times
Tue 13 February 2024 900.54 (-0.67%) 904.82 896.00 - 908.10 1.1273 times
Mon 12 February 2024 906.58 (0.05%) 906.20 900.45 - 906.89 0.9056 times
Fri 09 February 2024 906.14 (0.29%) 902.83 900.83 - 907.73 0.905 times
Thu 08 February 2024 903.51 (0.08%) 901.51 899.26 - 905.04 0.9446 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 921.11 and 952.67

Weekly Target 1895.2
Weekly Target 2915.46
Weekly Target 3926.76333333333
Weekly Target 4947.02
Weekly Target 5958.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 935.71 (0.98%) 926.47 906.51 - 938.07 0.9277 times
Fri 16 February 2024 926.65 (2.26%) 906.20 896.00 - 932.49 1.1797 times
Fri 09 February 2024 906.14 (4.09%) 871.40 871.40 - 908.94 1.3604 times
Fri 02 February 2024 870.54 (1.45%) 857.99 854.38 - 874.55 1.592 times
Fri 26 January 2024 858.11 (0.4%) 855.60 843.24 - 863.37 1.1644 times
Fri 19 January 2024 854.68 (-1.31%) 864.46 840.83 - 865.51 0.9803 times
Fri 12 January 2024 866.00 (0%) 859.79 859.79 - 866.14 0.2055 times
Fri 12 January 2024 866.00 (1.27%) 854.53 847.00 - 868.82 1.2618 times
Fri 05 January 2024 855.14 (4.34%) 819.37 819.07 - 860.53 1.1511 times
Fri 29 December 2023 819.60 (0%) 817.86 815.79 - 820.95 0.1769 times
Fri 29 December 2023 819.60 (1.24%) 809.63 807.26 - 821.08 0.7176 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 895.05 and 978.74

Monthly Target 1825.7
Monthly Target 2880.7
Monthly Target 3909.38666666667
Monthly Target 4964.39
Monthly Target 5993.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 935.71 (9.25%) 860.41 854.38 - 938.07 0.8302 times
Wed 31 January 2024 856.48 (4.5%) 819.37 819.07 - 868.82 1.1822 times
Fri 29 December 2023 819.60 (1.7%) 801.64 792.44 - 821.08 1.283 times
Thu 30 November 2023 805.93 (2.98%) 776.01 776.01 - 815.93 0.8613 times
Mon 30 October 2023 782.60 (-2.71%) 803.40 773.14 - 847.71 0.8223 times
Fri 29 September 2023 804.42 (-4.86%) 848.28 801.21 - 861.53 0.8508 times
Thu 31 August 2023 845.50 (4.31%) 808.93 798.12 - 864.15 1.3814 times
Mon 31 July 2023 810.54 (-1.55%) 820.78 783.57 - 834.87 0.7749 times
Fri 30 June 2023 823.32 (4.62%) 787.32 781.98 - 826.04 0.9646 times
Wed 31 May 2023 786.96 (-2.06%) 803.80 775.47 - 826.43 1.0492 times
Fri 28 April 2023 803.49 (4.93%) 765.42 762.44 - 813.02 0.6812 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 912.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSPR is strongly bullish. It has broken a strong resistance of 917 and is expected to move up further.

Munafa value: 75 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 897 and price is deviating by 25 points

Upper Bollinger band is at 947 and lower is at 847, while middle bands are at 872 and 922

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.41 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 925.35
12 day DMA 914.11
20 day DMA 896.25
35 day DMA 879.58
50 day DMA 860.85
100 day DMA 833.46
150 day DMA 834.66
200 day DMA 827.27

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA925.71920.71914.96
12 day EMA912.95908.81904.56
20 day EMA900.52896.82893.09
35 day EMA881.34878.14874.96
50 day EMA863.01860.04857.1

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA925.35921.36916.37
12 day SMA914.11910.66906.68
20 day SMA896.25892888.07
35 day SMA879.58877.13874.8
50 day SMA860.85858.43855.91
100 day SMA833.46832.31831.23
150 day SMA834.66833.67832.75
200 day SMA827.27826.7826.11
Back to top | Use Dark Theme