DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 918.34 and 938.09
| Daily Target 1 | 902.28 |
| Daily Target 2 | 914.65 |
| Daily Target 3 | 922.03 |
| Daily Target 4 | 934.4 |
| Daily Target 5 | 941.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 927.02 (0.98%) | 917.70 | 909.66 - 929.41 | 1.7088 times | Thu 30 October 2025 | 918.03 (2.2%) | 909.53 | 898.87 - 923.01 | 2.0545 times | Wed 29 October 2025 | 898.27 (-0.56%) | 905.61 | 894.84 - 908.14 | 1.0729 times | Tue 28 October 2025 | 903.33 (-1.18%) | 914.08 | 901.29 - 914.08 | 0.8621 times | Mon 27 October 2025 | 914.14 (0%) | 913.31 | 904.94 - 914.35 | 0.7368 times | Mon 27 October 2025 | 914.14 (0.11%) | 913.31 | 904.94 - 914.35 | 0.7368 times | Fri 24 October 2025 | 913.10 (-0%) | 913.06 | 909.49 - 918.16 | 0.5587 times | Thu 23 October 2025 | 913.12 (0.17%) | 911.33 | 907.76 - 916.70 | 0.6797 times | Wed 22 October 2025 | 911.57 (0.72%) | 904.89 | 902.98 - 915.48 | 0.832 times | Tue 21 October 2025 | 905.02 (-0.29%) | 907.95 | 902.83 - 910.49 | 0.7575 times | Mon 20 October 2025 | 907.65 (0.69%) | 901.53 | 901.53 - 908.65 | 0.6757 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 910.93 and 945.5
| Weekly Target 1 | 882.52 |
| Weekly Target 2 | 904.77 |
| Weekly Target 3 | 917.09 |
| Weekly Target 4 | 939.34 |
| Weekly Target 5 | 951.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 927.02 (1.41%) | 913.31 | 894.84 - 929.41 | 1.4675 times | Mon 27 October 2025 | 914.14 (0.11%) | 913.31 | 904.94 - 914.35 | 0.168 times | Fri 24 October 2025 | 913.10 (1.29%) | 901.53 | 901.53 - 918.16 | 0.799 times | Fri 17 October 2025 | 901.44 (-1.23%) | 911.68 | 888.60 - 914.21 | 0.9205 times | Fri 10 October 2025 | 912.63 (-1.73%) | 928.11 | 909.40 - 935.28 | 1.0044 times | Fri 03 October 2025 | 928.67 (10.86%) | 837.93 | 833.87 - 936.07 | 1.4579 times | Fri 26 September 2025 | 837.71 (-1.66%) | 852.93 | 825.45 - 858.50 | 1.0541 times | Fri 19 September 2025 | 851.85 (-0.81%) | 857.69 | 848.47 - 868.43 | 1.3753 times | Fri 12 September 2025 | 858.84 (0.38%) | 855.30 | 845.41 - 870.64 | 0.9996 times | Fri 05 September 2025 | 855.61 (-0.02%) | 856.63 | 851.18 - 862.08 | 0.754 times | Fri 29 August 2025 | 855.76 (0%) | 850.99 | 850.49 - 856.26 | 0.3014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 902.87 and 960.23
| Monthly Target 1 | 856.57 |
| Monthly Target 2 | 891.8 |
| Monthly Target 3 | 913.93333333333 |
| Monthly Target 4 | 949.16 |
| Monthly Target 5 | 971.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1114 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.0575 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 0.993 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8388 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.8741 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.2756 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.0631 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 0.9984 times | Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 0.9322 times | Fri 31 January 2025 | 897.18 (0.65%) | 867.92 | 845.84 - 908.17 | 0.8558 times | Tue 26 November 2024 | 891.42 (-3.12%) | 920.75 | 842.48 - 924.22 | 0.9224 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 911.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 918.95
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 912 and price is deviating by 9 points
Upper Bollinger band is at 929 and lower is at 895, while middle bands are at 904 and 920
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.47 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 912.16 |
| 12 day DMA | 910.57 |
| 20 day DMA | 911.53 |
| 35 day DMA | 891.55 |
| 50 day DMA | 881.33 |
| 100 day DMA | 861.67 |
| 150 day DMA | 852.99 |
| 200 day DMA | 864.39 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.57 | 909.85 | 905.76 |
| 12 day EMA | 911.24 | 908.37 | 906.62 |
| 20 day EMA | 906.12 | 903.92 | 902.44 |
| 35 day EMA | 894.94 | 893.05 | 891.58 |
| 50 day EMA | 881.91 | 880.07 | 878.52 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.16 | 909.58 | 908.6 |
| 12 day SMA | 910.57 | 908.67 | 907.72 |
| 20 day SMA | 911.53 | 911.48 | 912.02 |
| 35 day SMA | 891.55 | 889.6 | 888.19 |
| 50 day SMA | 881.33 | 879.95 | 878.69 |
| 100 day SMA | 861.67 | 860.65 | 859.74 |
| 150 day SMA | 852.99 | 852.93 | 852.9 |
| 200 day SMA | 864.39 | 864.07 | 863.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
