DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 871.8 and 893.1
Daily Target 1 | 868.06 |
Daily Target 2 | 875.53 |
Daily Target 3 | 889.35666666667 |
Daily Target 4 | 896.83 |
Daily Target 5 | 910.66 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 883.01 (-2.21%) | 903.18 | 881.88 - 903.18 | 0.9617 times | Thu 13 February 2025 | 902.92 (-0.1%) | 905.86 | 896.37 - 906.75 | 0.971 times | Wed 12 February 2025 | 903.83 (0.13%) | 898.72 | 897.39 - 906.47 | 0.7931 times | Tue 11 February 2025 | 902.64 (0.14%) | 900.22 | 897.91 - 907.31 | 0.8645 times | Mon 10 February 2025 | 901.37 (-0.51%) | 906.01 | 896.01 - 906.43 | 0.9516 times | Fri 07 February 2025 | 905.98 (0%) | 907.86 | 905.27 - 914.83 | 0.8353 times | Thu 06 February 2025 | 905.94 (0.37%) | 902.58 | 897.08 - 917.02 | 1.1324 times | Wed 05 February 2025 | 902.61 (1.17%) | 892.44 | 892.44 - 906.70 | 1.057 times | Tue 04 February 2025 | 892.16 (-0.63%) | 882.50 | 877.64 - 893.97 | 1.4815 times | Mon 03 February 2025 | 897.80 (0.07%) | 891.06 | 890.80 - 901.09 | 0.9519 times | Fri 31 January 2025 | 897.18 (-0.93%) | 905.61 | 897.04 - 908.17 | 1.0011 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 869.73 and 895.16
Weekly Target 1 | 865.3 |
Weekly Target 2 | 874.16 |
Weekly Target 3 | 890.73333333333 |
Weekly Target 4 | 899.59 |
Weekly Target 5 | 916.16 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 883.01 (-2.54%) | 906.01 | 881.88 - 907.31 | 1.5373 times | Fri 07 February 2025 | 905.98 (0.98%) | 891.06 | 877.64 - 917.02 | 1.8473 times | Fri 31 January 2025 | 897.18 (2.7%) | 877.40 | 877.40 - 908.17 | 1.5088 times | Fri 24 January 2025 | 873.61 (3.04%) | 851.53 | 845.84 - 875.70 | 1.2562 times | Fri 17 January 2025 | 847.80 (0%) | 861.81 | 847.80 - 865.50 | 0.3125 times | Fri 17 January 2025 | 847.80 (-3.66%) | 874.87 | 846.05 - 883.56 | 1.5258 times | Mon 13 January 2025 | 880.03 (0.79%) | 874.87 | 867.79 - 883.56 | 0.3437 times | Fri 10 January 2025 | 873.09 (0.4%) | 870.45 | 858.14 - 875.63 | 0.5687 times | Wed 08 January 2025 | 869.62 (-2.45%) | 867.92 | 858.14 - 878.70 | 0.8514 times | Tue 26 November 2024 | 891.42 (0%) | 893.33 | 885.17 - 894.82 | 0.2482 times | Tue 26 November 2024 | 891.42 (2.24%) | 876.01 | 873.69 - 894.82 | 0.7172 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 860.64 and 900.02
Monthly Target 1 | 853.18 |
Monthly Target 2 | 868.09 |
Monthly Target 3 | 892.55666666667 |
Monthly Target 4 | 907.47 |
Monthly Target 5 | 931.94 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 883.01 (-1.58%) | 891.06 | 877.64 - 917.02 | 0.6124 times | Fri 31 January 2025 | 897.18 (0.65%) | 867.92 | 845.84 - 908.17 | 1.152 times | Tue 26 November 2024 | 891.42 (-3.12%) | 920.75 | 842.48 - 924.22 | 1.1746 times | Thu 31 October 2024 | 920.10 (-4.56%) | 965.11 | 893.78 - 982.74 | 0.97 times | Mon 30 September 2024 | 964.08 (-4%) | 1002.47 | 951.87 - 1006.37 | 0.9524 times | Fri 30 August 2024 | 1004.20 (9.15%) | 922.05 | 894.88 - 1004.36 | 0.9937 times | Wed 31 July 2024 | 920.02 (-2.64%) | 947.39 | 911.56 - 984.38 | 1.112 times | Fri 28 June 2024 | 945.00 (3.47%) | 913.61 | 913.61 - 964.93 | 0.9982 times | Fri 31 May 2024 | 913.33 (2.6%) | 892.16 | 879.50 - 932.27 | 0.9851 times | Tue 30 April 2024 | 890.15 (-4.5%) | 932.12 | 864.84 - 932.12 | 1.0496 times | Thu 28 March 2024 | 932.12 (1.46%) | 918.58 | 900.19 - 938.91 | 1.2022 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 895.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 891.81
Munafa value: 25 as on Fri 14 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 890 and price is deviating by 19 points
Upper Bollinger band is at 926 and lower is at 853, while middle bands are at 871 and 908
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.39 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
DMA period | DMA value |
5 day DMA | 898.75 |
12 day DMA | 900.09 |
20 day DMA | 889.15 |
35 day DMA | 881.45 |
50 day DMA | 883.28 |
100 day DMA | 928.62 |
150 day DMA | 936.66 |
200 day DMA | 928.64 |
EMA (exponential moving average) of Dj Us DSPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 896.16 | 902.73 | 902.64 |
12 day EMA | 895.8 | 898.13 | 897.26 |
20 day EMA | 892.4 | 893.39 | 892.39 |
35 day EMA | 891.43 | 891.93 | 891.28 |
50 day EMA | 889.39 | 889.65 | 889.11 |
SMA (simple moving average) of Dj Us DSPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 898.75 | 903.35 | 903.95 |
12 day SMA | 900.09 | 900.89 | 899.88 |
20 day SMA | 889.15 | 887.39 | 885.63 |
35 day SMA | 881.45 | 881.12 | 880.03 |
50 day SMA | 883.28 | 884.02 | 884.57 |
100 day SMA | 928.62 | 929.72 | 930.59 |
150 day SMA | 936.66 | 937.03 | 937.29 |
200 day SMA | 928.64 | 928.88 | 929.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.