Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 854.9 and 870.39

Daily Target 1843.43
Daily Target 2850.88
Daily Target 3858.91666666667
Daily Target 4866.37
Daily Target 5874.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 10 July 2025 858.34 (0.68%) 853.59 851.46 - 866.95 0.918 times
Wed 09 July 2025 852.51 (1.02%) 847.08 847.08 - 857.02 0.898 times
Tue 08 July 2025 843.93 (0.66%) 838.53 835.63 - 854.96 1.0814 times
Mon 07 July 2025 838.36 (-0.73%) 844.49 834.52 - 844.49 0.8459 times
Thu 03 July 2025 844.56 (-0.17%) 845.50 840.66 - 846.53 0.5466 times
Wed 02 July 2025 846.00 (0.36%) 843.59 840.76 - 847.35 0.9131 times
Tue 01 July 2025 842.99 (1.35%) 831.28 829.89 - 853.78 1.3963 times
Mon 30 June 2025 831.74 (0.27%) 829.60 827.15 - 833.45 1.0171 times
Fri 27 June 2025 829.49 (-0.95%) 837.90 827.46 - 843.38 1.5547 times
Thu 26 June 2025 837.43 (-0.07%) 838.93 834.80 - 842.47 0.8289 times
Wed 25 June 2025 837.99 (0.55%) 832.50 827.31 - 842.40 0.7565 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 846.43 and 878.86

Weekly Target 1820.84
Weekly Target 2839.59
Weekly Target 3853.27
Weekly Target 4872.02
Weekly Target 5885.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 10 July 2025 858.34 (1.63%) 844.49 834.52 - 866.95 0.9976 times
Thu 03 July 2025 844.56 (1.82%) 829.60 827.15 - 853.78 1.0322 times
Fri 27 June 2025 829.49 (1.14%) 819.64 819.64 - 843.38 1.3339 times
Fri 20 June 2025 820.15 (-5.14%) 852.18 816.01 - 852.18 1.0319 times
Fri 13 June 2025 864.60 (0.94%) 858.90 853.21 - 870.05 0.7457 times
Wed 11 June 2025 856.54 (2.85%) 833.63 832.86 - 865.81 0.7813 times
Fri 06 June 2025 832.80 (2.08%) 816.23 805.48 - 836.24 1.1945 times
Fri 30 May 2025 815.83 (2.07%) 802.39 796.09 - 821.03 1.2984 times
Fri 23 May 2025 799.30 (-2.27%) 816.91 793.19 - 824.70 1.0488 times
Tue 20 May 2025 817.87 (0.58%) 812.67 808.14 - 824.70 0.5358 times
Fri 16 May 2025 813.19 (1.14%) 817.18 775.73 - 817.18 1.3063 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 844.12 and 881.18

Monthly Target 1814.67
Monthly Target 2836.5
Monthly Target 3851.72666666667
Monthly Target 4873.56
Monthly Target 5888.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 10 July 2025 858.34 (3.2%) 831.28 829.89 - 866.95 0.3347 times
Mon 30 June 2025 831.74 (1.95%) 816.23 805.48 - 870.05 1.0198 times
Fri 30 May 2025 815.83 (-9.29%) 871.12 775.73 - 872.02 1.4547 times
Wed 30 April 2025 899.40 (-0.54%) 897.45 765.80 - 901.04 1.2716 times
Mon 31 March 2025 904.25 (-4.9%) 950.21 884.13 - 962.65 1.1126 times
Fri 28 February 2025 950.89 (5.99%) 891.06 877.64 - 951.60 1.0884 times
Fri 31 January 2025 897.18 (0.65%) 867.92 845.84 - 908.17 1.008 times
Tue 26 November 2024 891.42 (-3.12%) 920.75 842.48 - 924.22 1.0279 times
Thu 31 October 2024 920.10 (-4.56%) 965.11 893.78 - 982.74 0.8488 times
Mon 30 September 2024 964.08 (-4%) 1002.47 951.87 - 1006.37 0.8334 times
Fri 30 August 2024 1004.20 (9.15%) 922.05 894.88 - 1004.36 0.8695 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 843.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 843 and price is deviating by 13 points

Upper Bollinger band is at 868 and lower is at 818, while middle bands are at 831 and 856

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.62 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 847.54
12 day DMA 841.39
20 day DMA 842.65
35 day DMA 832.03
50 day DMA 827.58
100 day DMA 857.27
150 day DMA 866.68
200 day DMA 894.35

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA849.55845.16841.49
12 day EMA843.99841.38839.36
20 day EMA840.9839.06837.64
35 day EMA837.45836.22835.26
50 day EMA833.8832.8832

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA847.54845.07843.17
12 day SMA841.39838.82836.12
20 day SMA842.65842.65841.85
35 day SMA832.03830.87829.85
50 day SMA827.58827.35828.28
100 day SMA857.27857.71858.2
150 day SMA866.68867.3867.92
200 day SMA894.35894.99895.59
Back to top | Use Dark Theme