DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 854.9 and 870.39
| Daily Target 1 | 843.43 |
| Daily Target 2 | 850.88 |
| Daily Target 3 | 858.91666666667 |
| Daily Target 4 | 866.37 |
| Daily Target 5 | 874.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 858.34 (0.68%) | 853.59 | 851.46 - 866.95 | 0.918 times | Wed 09 July 2025 | 852.51 (1.02%) | 847.08 | 847.08 - 857.02 | 0.898 times | Tue 08 July 2025 | 843.93 (0.66%) | 838.53 | 835.63 - 854.96 | 1.0814 times | Mon 07 July 2025 | 838.36 (-0.73%) | 844.49 | 834.52 - 844.49 | 0.8459 times | Thu 03 July 2025 | 844.56 (-0.17%) | 845.50 | 840.66 - 846.53 | 0.5466 times | Wed 02 July 2025 | 846.00 (0.36%) | 843.59 | 840.76 - 847.35 | 0.9131 times | Tue 01 July 2025 | 842.99 (1.35%) | 831.28 | 829.89 - 853.78 | 1.3963 times | Mon 30 June 2025 | 831.74 (0.27%) | 829.60 | 827.15 - 833.45 | 1.0171 times | Fri 27 June 2025 | 829.49 (-0.95%) | 837.90 | 827.46 - 843.38 | 1.5547 times | Thu 26 June 2025 | 837.43 (-0.07%) | 838.93 | 834.80 - 842.47 | 0.8289 times | Wed 25 June 2025 | 837.99 (0.55%) | 832.50 | 827.31 - 842.40 | 0.7565 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 846.43 and 878.86
| Weekly Target 1 | 820.84 |
| Weekly Target 2 | 839.59 |
| Weekly Target 3 | 853.27 |
| Weekly Target 4 | 872.02 |
| Weekly Target 5 | 885.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 858.34 (1.63%) | 844.49 | 834.52 - 866.95 | 0.9976 times | Thu 03 July 2025 | 844.56 (1.82%) | 829.60 | 827.15 - 853.78 | 1.0322 times | Fri 27 June 2025 | 829.49 (1.14%) | 819.64 | 819.64 - 843.38 | 1.3339 times | Fri 20 June 2025 | 820.15 (-5.14%) | 852.18 | 816.01 - 852.18 | 1.0319 times | Fri 13 June 2025 | 864.60 (0.94%) | 858.90 | 853.21 - 870.05 | 0.7457 times | Wed 11 June 2025 | 856.54 (2.85%) | 833.63 | 832.86 - 865.81 | 0.7813 times | Fri 06 June 2025 | 832.80 (2.08%) | 816.23 | 805.48 - 836.24 | 1.1945 times | Fri 30 May 2025 | 815.83 (2.07%) | 802.39 | 796.09 - 821.03 | 1.2984 times | Fri 23 May 2025 | 799.30 (-2.27%) | 816.91 | 793.19 - 824.70 | 1.0488 times | Tue 20 May 2025 | 817.87 (0.58%) | 812.67 | 808.14 - 824.70 | 0.5358 times | Fri 16 May 2025 | 813.19 (1.14%) | 817.18 | 775.73 - 817.18 | 1.3063 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 844.12 and 881.18
| Monthly Target 1 | 814.67 |
| Monthly Target 2 | 836.5 |
| Monthly Target 3 | 851.72666666667 |
| Monthly Target 4 | 873.56 |
| Monthly Target 5 | 888.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 858.34 (3.2%) | 831.28 | 829.89 - 866.95 | 0.3347 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 1.0198 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.4547 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.2716 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.1126 times | Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 1.0884 times | Fri 31 January 2025 | 897.18 (0.65%) | 867.92 | 845.84 - 908.17 | 1.008 times | Tue 26 November 2024 | 891.42 (-3.12%) | 920.75 | 842.48 - 924.22 | 1.0279 times | Thu 31 October 2024 | 920.10 (-4.56%) | 965.11 | 893.78 - 982.74 | 0.8488 times | Mon 30 September 2024 | 964.08 (-4%) | 1002.47 | 951.87 - 1006.37 | 0.8334 times | Fri 30 August 2024 | 1004.20 (9.15%) | 922.05 | 894.88 - 1004.36 | 0.8695 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 843.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 843 and price is deviating by 13 points
Upper Bollinger band is at 868 and lower is at 818, while middle bands are at 831 and 856
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.62 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 847.54 |
| 12 day DMA | 841.39 |
| 20 day DMA | 842.65 |
| 35 day DMA | 832.03 |
| 50 day DMA | 827.58 |
| 100 day DMA | 857.27 |
| 150 day DMA | 866.68 |
| 200 day DMA | 894.35 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.55 | 845.16 | 841.49 |
| 12 day EMA | 843.99 | 841.38 | 839.36 |
| 20 day EMA | 840.9 | 839.06 | 837.64 |
| 35 day EMA | 837.45 | 836.22 | 835.26 |
| 50 day EMA | 833.8 | 832.8 | 832 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.54 | 845.07 | 843.17 |
| 12 day SMA | 841.39 | 838.82 | 836.12 |
| 20 day SMA | 842.65 | 842.65 | 841.85 |
| 35 day SMA | 832.03 | 830.87 | 829.85 |
| 50 day SMA | 827.58 | 827.35 | 828.28 |
| 100 day SMA | 857.27 | 857.71 | 858.2 |
| 150 day SMA | 866.68 | 867.3 | 867.92 |
| 200 day SMA | 894.35 | 894.99 | 895.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.