DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 850.63 and 869.64
| Daily Target 1 | 835.52 |
| Daily Target 2 | 846.72 |
| Daily Target 3 | 854.53333333333 |
| Daily Target 4 | 865.73 |
| Daily Target 5 | 873.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 857.91 (2.65%) | 843.46 | 843.34 - 862.35 | 1.2454 times | Tue 15 July 2025 | 835.77 (-2.47%) | 856.66 | 832.29 - 861.02 | 1.1819 times | Mon 14 July 2025 | 856.90 (0.34%) | 851.54 | 851.33 - 858.78 | 0.8166 times | Fri 11 July 2025 | 853.99 (0%) | 853.68 | 843.76 - 855.07 | 0.8879 times | Fri 11 July 2025 | 853.99 (-0.51%) | 853.68 | 843.76 - 855.07 | 0.8879 times | Thu 10 July 2025 | 858.34 (0.68%) | 853.59 | 851.46 - 866.95 | 1.0657 times | Wed 09 July 2025 | 852.51 (1.02%) | 847.08 | 847.08 - 857.02 | 1.0425 times | Tue 08 July 2025 | 843.93 (0.66%) | 838.53 | 835.63 - 854.96 | 1.2554 times | Mon 07 July 2025 | 838.36 (-0.73%) | 844.49 | 834.52 - 844.49 | 0.982 times | Thu 03 July 2025 | 844.56 (-0.17%) | 845.50 | 840.66 - 846.53 | 0.6346 times | Wed 02 July 2025 | 846.00 (0.36%) | 843.59 | 840.76 - 847.35 | 1.06 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 845.1 and 875.16
| Weekly Target 1 | 820.79 |
| Weekly Target 2 | 839.35 |
| Weekly Target 3 | 850.85 |
| Weekly Target 4 | 869.41 |
| Weekly Target 5 | 880.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 857.91 (0.46%) | 851.54 | 832.29 - 862.35 | 0.7783 times | Fri 11 July 2025 | 853.99 (0%) | 853.68 | 843.76 - 855.07 | 0.213 times | Fri 11 July 2025 | 853.99 (1.12%) | 844.49 | 834.52 - 866.95 | 1.2557 times | Thu 03 July 2025 | 844.56 (1.82%) | 829.60 | 827.15 - 853.78 | 1.0788 times | Fri 27 June 2025 | 829.49 (1.14%) | 819.64 | 819.64 - 843.38 | 1.3942 times | Fri 20 June 2025 | 820.15 (-5.14%) | 852.18 | 816.01 - 852.18 | 1.0785 times | Fri 13 June 2025 | 864.60 (0.94%) | 858.90 | 853.21 - 870.05 | 0.7793 times | Wed 11 June 2025 | 856.54 (2.85%) | 833.63 | 832.86 - 865.81 | 0.8166 times | Fri 06 June 2025 | 832.80 (2.08%) | 816.23 | 805.48 - 836.24 | 1.2484 times | Fri 30 May 2025 | 815.83 (2.07%) | 802.39 | 796.09 - 821.03 | 1.357 times | Fri 23 May 2025 | 799.30 (-2.27%) | 816.91 | 793.19 - 824.70 | 1.0961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 843.9 and 880.96
| Monthly Target 1 | 814.52 |
| Monthly Target 2 | 836.22 |
| Monthly Target 3 | 851.58333333333 |
| Monthly Target 4 | 873.28 |
| Monthly Target 5 | 888.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 857.91 (3.15%) | 831.28 | 829.89 - 866.95 | 0.5421 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9979 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.4235 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.2443 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.0887 times | Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 1.065 times | Fri 31 January 2025 | 897.18 (0.65%) | 867.92 | 845.84 - 908.17 | 0.9864 times | Tue 26 November 2024 | 891.42 (-3.12%) | 920.75 | 842.48 - 924.22 | 1.0058 times | Thu 31 October 2024 | 920.10 (-4.56%) | 965.11 | 893.78 - 982.74 | 0.8306 times | Mon 30 September 2024 | 964.08 (-4%) | 1002.47 | 951.87 - 1006.37 | 0.8156 times | Fri 30 August 2024 | 1004.20 (9.15%) | 922.05 | 894.88 - 1004.36 | 0.8508 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 848.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 842 and price is deviating by 11 points
Upper Bollinger band is at 864 and lower is at 820, while middle bands are at 831 and 853
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.48 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 851.71 |
| 12 day DMA | 848.77 |
| 20 day DMA | 841.66 |
| 35 day DMA | 838.67 |
| 50 day DMA | 828.79 |
| 100 day DMA | 855.07 |
| 150 day DMA | 864.27 |
| 200 day DMA | 890.87 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.1 | 847.69 | 853.65 |
| 12 day EMA | 848.2 | 846.44 | 848.38 |
| 20 day EMA | 844.85 | 843.48 | 844.29 |
| 35 day EMA | 837.63 | 836.44 | 836.48 |
| 50 day EMA | 831.94 | 830.88 | 830.68 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.71 | 851.8 | 855.15 |
| 12 day SMA | 848.77 | 846.59 | 846.07 |
| 20 day SMA | 841.66 | 840.58 | 842.02 |
| 35 day SMA | 838.67 | 837.21 | 836.17 |
| 50 day SMA | 828.79 | 827.99 | 827.91 |
| 100 day SMA | 855.07 | 855.49 | 856.02 |
| 150 day SMA | 864.27 | 864.58 | 865.1 |
| 200 day SMA | 890.87 | 891.54 | 892.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.