Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 412.62 and 416.36

Daily Target 1409.53
Daily Target 2411.96
Daily Target 3413.27333333333
Daily Target 4415.7
Daily Target 5417.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 414.38 (0.68%) 411.58 410.85 - 414.59 0 times
Mon 15 September 2025 411.58 (0.93%) 407.77 407.59 - 412.15 0 times
Fri 12 September 2025 407.77 (0.4%) 406.15 405.23 - 409.73 0 times
Thu 11 September 2025 406.15 (-0.37%) 407.64 404.45 - 407.82 0 times
Wed 10 September 2025 407.64 (0.49%) 405.66 405.53 - 408.42 0 times
Tue 09 September 2025 405.66 (-0.11%) 406.11 405.58 - 408.64 0 times
Mon 08 September 2025 406.11 (0.63%) 403.17 403.17 - 406.79 0 times
Fri 05 September 2025 403.55 (-0.73%) 406.43 402.83 - 406.90 0 times
Thu 04 September 2025 406.52 (-0.68%) 409.24 405.27 - 409.24 0 times
Wed 03 September 2025 409.30 (-0.6%) 411.72 409.03 - 412.40 0 times
Tue 02 September 2025 411.78 (0.91%) 407.97 407.87 - 411.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 410.99 and 417.99

Weekly Target 1405.19
Weekly Target 2409.78
Weekly Target 3412.18666666667
Weekly Target 4416.78
Weekly Target 5419.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 414.38 (1.62%) 407.77 407.59 - 414.59 0 times
Fri 12 September 2025 407.77 (1.05%) 403.17 403.17 - 409.73 0 times
Fri 05 September 2025 403.55 (-1.11%) 407.97 402.83 - 412.40 0 times
Fri 29 August 2025 408.08 (0%) 406.03 405.35 - 408.08 0 times
Fri 29 August 2025 408.08 (0.95%) 404.24 401.73 - 408.08 0 times
Fri 22 August 2025 404.24 (1.77%) 397.21 395.32 - 404.68 0 times
Fri 15 August 2025 397.21 (-0.34%) 398.56 395.12 - 399.17 0 times
Fri 08 August 2025 398.56 (-0.76%) 399.56 397.66 - 401.74 0 times
Fri 01 August 2025 401.61 (-0.31%) 402.86 401.16 - 410.04 0 times
Fri 25 July 2025 402.86 (-0.05%) 406.88 402.77 - 407.19 0 times
Wed 16 July 2025 403.05 (-0.57%) 405.37 400.20 - 408.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 408.61 and 420.37

Monthly Target 1398.84
Monthly Target 2406.61
Monthly Target 3410.6
Monthly Target 4418.37
Monthly Target 5422.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 414.38 (1.54%) 407.97 402.83 - 414.59 0 times
Fri 29 August 2025 408.08 (0.5%) 405.55 395.12 - 408.08 0 times
Thu 31 July 2025 406.05 (0.88%) 401.70 400.18 - 410.04 0 times
Mon 30 June 2025 402.52 (2.67%) 391.72 391.72 - 429.32 0 times
Fri 30 May 2025 392.07 (1.15%) 387.47 383.32 - 403.02 0 times
Wed 30 April 2025 387.60 (-5.9%) 411.82 367.91 - 414.80 0 times
Mon 31 March 2025 411.92 (2.79%) 400.96 396.45 - 412.24 0 times
Fri 28 February 2025 400.74 (-1.47%) 406.60 400.52 - 419.08 0 times
Fri 31 January 2025 406.70 (5.8%) 396.36 396.26 - 414.42 0 times
Tue 26 November 2024 384.39 (1.01%) 380.85 374.91 - 390.30 0 times
Thu 31 October 2024 380.53 (-1.12%) 384.79 377.25 - 400.39 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 408.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.03

Tomorrow's movement Prediction of S P SSGC is strongly bullish. It has broken a strong resistance of 405 and is expected to move up further.

Munafa value: 95 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 407 and price is deviating by 4 points

Upper Bollinger band is at 414 and lower is at 400, while middle bands are at 404 and 411

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGC stock. Volume based technical analysis of SP SSGC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 409.5
12 day DMA 408.21
20 day DMA 406.56
35 day DMA 403.77
50 day DMA 403.91
100 day DMA 402.18
150 day DMA 402.94
200 day DMA 400.13

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA410.43408.46406.9
12 day EMA408.2407.08406.26
20 day EMA406.76405.96405.37
35 day EMA405.74405.23404.86
50 day EMA404.49404.09403.78

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA409.5407.76406.67
12 day SMA408.21407.69407.22
20 day SMA406.56405.63404.95
35 day SMA403.77403.5403.25
50 day SMA403.91403.76403.57
100 day SMA402.18401.97401.74
150 day SMA402.94402.9402.88
200 day SMA400.13400.01399.92
Back to top | Use Dark Theme