SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPEY are 264.14 and 266.58
| Daily Target 1 | 263.45 |
| Daily Target 2 | 264.83 |
| Daily Target 3 | 265.89 |
| Daily Target 4 | 267.27 |
| Daily Target 5 | 268.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 266.21 (0%) | 266.88 | 264.51 - 266.95 | 0 times | Tue 26 November 2024 | 266.21 (-0.21%) | 266.88 | 264.51 - 266.95 | 0 times | Mon 25 November 2024 | 266.78 (1.11%) | 264.39 | 264.31 - 268.06 | 0 times | Fri 22 November 2024 | 263.86 (0.98%) | 261.03 | 260.77 - 263.99 | 0 times | Thu 21 November 2024 | 261.30 (1.53%) | 257.52 | 257.07 - 261.59 | 0 times | Wed 20 November 2024 | 257.37 (-0.55%) | 258.92 | 255.81 - 259.36 | 0 times | Tue 19 November 2024 | 258.79 (0.61%) | 257.57 | 255.49 - 259.10 | 0 times | Mon 18 November 2024 | 257.21 (0.41%) | 256.11 | 255.31 - 257.59 | 0 times | Fri 15 November 2024 | 256.16 (-0.77%) | 257.69 | 255.28 - 257.90 | 0 times | Thu 14 November 2024 | 258.14 (0.28%) | 257.22 | 256.89 - 259.54 | 0 times | Wed 13 November 2024 | 257.43 (-0.93%) | 259.82 | 256.79 - 259.89 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPEY are 264.14 and 266.58
| Weekly Target 1 | 263.45 |
| Weekly Target 2 | 264.83 |
| Weekly Target 3 | 265.89 |
| Weekly Target 4 | 267.27 |
| Weekly Target 5 | 268.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 266.21 (0%) | 266.88 | 264.51 - 266.95 | 0 times | Tue 26 November 2024 | 266.21 (0.89%) | 264.39 | 264.31 - 268.06 | 0 times | Fri 22 November 2024 | 263.86 (3.01%) | 256.11 | 255.31 - 263.99 | 0 times | Fri 15 November 2024 | 256.16 (-1.33%) | 259.33 | 255.28 - 264.52 | 0 times | Fri 08 November 2024 | 259.60 (4.65%) | 248.24 | 246.70 - 260.57 | 0 times | Fri 01 November 2024 | 248.07 (-1.71%) | 252.02 | 247.55 - 255.32 | 0 times | Fri 25 October 2024 | 252.38 (-1.74%) | 256.95 | 249.57 - 257.32 | 0 times | Fri 18 October 2024 | 256.84 (3.26%) | 248.58 | 248.15 - 257.60 | 0 times | Fri 11 October 2024 | 248.74 (0.16%) | 248.33 | 244.96 - 249.29 | 0 times | Fri 04 October 2024 | 248.34 (-1.21%) | 251.20 | 244.99 - 251.30 | 0 times | Fri 27 September 2024 | 251.37 (1.18%) | 248.63 | 246.30 - 252.07 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPEY are 256.46 and 277.82
| Monthly Target 1 | 238.96 |
| Monthly Target 2 | 252.59 |
| Monthly Target 3 | 260.32333333333 |
| Monthly Target 4 | 273.95 |
| Monthly Target 5 | 281.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 266.21 (7.26%) | 248.50 | 246.70 - 268.06 | 0 times | Thu 31 October 2024 | 248.18 (-0.31%) | 248.64 | 244.96 - 257.60 | 0 times | Mon 30 September 2024 | 248.94 (3.93%) | 238.87 | 228.56 - 252.07 | 0 times | Fri 30 August 2024 | 239.53 (0.71%) | 240.30 | 214.46 - 240.43 | 0 times | Tue 30 July 2024 | 237.83 (6.42%) | 223.52 | 221.63 - 238.49 | 0 times | Fri 28 June 2024 | 223.49 (-1.44%) | 226.84 | 221.25 - 229.90 | 0 times | Fri 31 May 2024 | 226.76 (3.49%) | 218.80 | 217.99 - 230.40 | 0 times | Tue 30 April 2024 | 219.11 (-2.69%) | 225.19 | 214.96 - 226.33 | 0 times | Thu 28 March 2024 | 225.16 (2.35%) | 219.75 | 217.45 - 226.70 | 0 times | Thu 29 February 2024 | 219.99 (3.05%) | 212.98 | 208.64 - 220.25 | 0 times | Wed 31 January 2024 | 213.48 (0.78%) | 211.66 | 202.44 - 216.08 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPEY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 26 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 247, while middle bands are at 253 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPEY stock. Volume based technical analysis of SP SPEY stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPEY
DMA (daily moving average) of S P SPEY
| DMA period | DMA value |
| 5 day DMA | 264.87 |
| 12 day DMA | 260.78 |
| 20 day DMA | 258.29 |
| 35 day DMA | 255.71 |
| 50 day DMA | 253.43 |
| 100 day DMA | 243.27 |
| 150 day DMA | 237.12 |
| 200 day DMA | 232.95 |
EMA (exponential moving average) of S P SPEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.63 | 263.84 | 262.65 |
| 12 day EMA | 261.72 | 260.9 | 259.93 |
| 20 day EMA | 259.49 | 258.78 | 258 |
| 35 day EMA | 256.34 | 255.76 | 255.14 |
| 50 day EMA | 253.64 | 253.13 | 252.6 |
SMA (simple moving average) of S P SPEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.87 | 263.1 | 261.62 |
| 12 day SMA | 260.78 | 260.59 | 260.04 |
| 20 day SMA | 258.29 | 257.61 | 256.94 |
| 35 day SMA | 255.71 | 255.16 | 254.58 |
| 50 day SMA | 253.43 | 252.99 | 252.54 |
| 100 day SMA | 243.27 | 242.87 | 242.48 |
| 150 day SMA | 237.12 | 236.8 | 236.46 |
| 200 day SMA | 232.95 | 232.71 | 232.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.