Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITH are 68.33 and 71.67

Daily Target 165.55
Daily Target 267.77
Daily Target 368.886666666667
Daily Target 471.11
Daily Target 572.23

Daily price and volume Dow Indu

Date Closing Open Range Volume
Thu 03 July 2025 70.00 (5.01%) 66.66 66.66 - 70.00 0 times
Wed 02 July 2025 66.66 (0%) 66.66 66.66 - 70.00 0 times
Tue 01 July 2025 66.66 (11.1%) 63.33 63.33 - 70.00 0 times
Mon 30 June 2025 60.00 (0%) 60.00 60.00 - 60.00 0 times
Fri 27 June 2025 60.00 (5.89%) 60.00 56.66 - 60.00 0 times
Thu 26 June 2025 56.66 (0%) 56.66 56.66 - 56.66 0 times
Wed 25 June 2025 56.66 (-5.57%) 56.66 56.66 - 56.66 0 times
Tue 24 June 2025 60.00 (5.89%) 60.00 56.66 - 60.00 0 times
Mon 23 June 2025 56.66 (0%) 60.00 56.66 - 60.00 0 times
Fri 20 June 2025 56.66 (0%) 56.66 56.66 - 60.00 0 times
Wed 18 June 2025 56.66 (6.24%) 56.66 56.66 - 56.66 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 65 and 75

Weekly Target 156.67
Weekly Target 263.33
Weekly Target 366.666666666667
Weekly Target 473.33
Weekly Target 576.67

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Thu 03 July 2025 70.00 (16.67%) 60.00 60.00 - 70.00 0 times
Fri 27 June 2025 60.00 (5.89%) 60.00 56.66 - 60.00 0 times
Fri 20 June 2025 56.66 (-10.53%) 56.66 53.33 - 60.00 0 times
Fri 13 June 2025 63.33 (0%) 63.33 60.00 - 70.00 0 times
Wed 11 June 2025 63.33 (5.55%) 56.66 56.66 - 66.66 0 times
Fri 06 June 2025 60.00 (-5.26%) 60.00 60.00 - 63.33 0 times
Fri 30 May 2025 63.33 (5.55%) 60.00 60.00 - 63.33 0 times
Fri 23 May 2025 60.00 (0%) 63.33 56.66 - 63.33 0 times
Tue 20 May 2025 60.00 (-5.26%) 63.33 60.00 - 63.33 0 times
Fri 16 May 2025 63.33 (5.55%) 60.00 60.00 - 63.33 0 times
Tue 13 May 2025 60.00 (0%) 60.00 60.00 - 60.00 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 66.67 and 73.34

Monthly Target 161.11
Monthly Target 265.55
Monthly Target 367.776666666667
Monthly Target 472.22
Monthly Target 574.45

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 03 July 2025 70.00 (16.67%) 63.33 63.33 - 70.00 0 times
Mon 30 June 2025 60.00 (-5.26%) 60.00 53.33 - 70.00 0 times
Fri 30 May 2025 63.33 (72.75%) 43.33 40.00 - 63.33 0 times
Wed 30 April 2025 36.66 (-31.26%) 46.66 16.66 - 53.33 0 times
Mon 31 March 2025 53.33 (-30.43%) 83.33 40.00 - 83.33 0 times
Fri 28 February 2025 76.66 (21.05%) 66.66 60.00 - 86.66 0 times
Fri 31 January 2025 63.33 (-5%) 66.66 56.66 - 80.00 0 times
Tue 31 December 2024 66.66 (-16.68%) 80.00 60.00 - 80.00 0 times
Tue 26 November 2024 80.00 (9.1%) 76.66 66.66 - 80.00 0 times
Thu 31 October 2024 73.33 (-4.34%) 76.66 70.00 - 80.00 0 times
Mon 30 September 2024 76.66 (4.54%) 73.33 60.00 - 80.00 0 times

 monthly chart DowIndu

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DITH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Indu DITH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DITH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Indu DITH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.67

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 57 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowIndu (DITH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowIndu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DowIndu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DowIndu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DITH stock. Volume based technical analysis of DowIndu DITH stock is negative.

DowIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 64.66
12 day DMA 60
20 day DMA 61.33
35 day DMA 61.33
50 day DMA 58.13
100 day DMA 55.23
150 day DMA 60.55
200 day DMA 64.05

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4763.2161.49
12 day EMA62.6561.3160.34
20 day EMA61.4360.5359.88
35 day EMA58.7458.0857.57
50 day EMA56.6756.1355.7

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.666260
12 day SMA6059.4459.72
20 day SMA61.336160.66
35 day SMA61.3361.0560.85
50 day SMA58.1357.456.8
100 day SMA55.2355.355.33
150 day SMA60.5560.660.66
200 day SMA64.0564.0664.1
Back to top | Use Dark Theme