KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwInsurance
Strong Daily Stock price targets for KbwInsurance KIX are 584.93 and 589.92
Daily Target 1 | 581.1 |
Daily Target 2 | 583.76 |
Daily Target 3 | 586.09333333333 |
Daily Target 4 | 588.75 |
Daily Target 5 | 591.08 |
Daily price and volume Kbw Insurance
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 586.41 (1.86%) | 583.53 | 583.44 - 588.43 | 0 times | Thu 21 November 2024 | 575.68 (0.81%) | 569.11 | 567.65 - 576.79 | 0 times | Mon 18 November 2024 | 571.03 (0.32%) | 568.70 | 567.78 - 571.46 | 0 times | Fri 15 November 2024 | 569.20 (0.3%) | 566.62 | 566.25 - 571.23 | 0 times | Mon 11 November 2024 | 567.49 (5.84%) | 568.35 | 567.22 - 572.24 | 0 times | Mon 04 November 2024 | 536.16 (-2.53%) | 538.28 | 534.15 - 539.00 | 0 times | Tue 29 October 2024 | 550.07 (-0.49%) | 552.05 | 550.06 - 554.05 | 0 times | Mon 28 October 2024 | 552.79 (-1.29%) | 553.28 | 552.25 - 554.94 | 0 times | Mon 21 October 2024 | 560.00 (0.27%) | 563.91 | 559.00 - 564.98 | 0 times | Mon 14 October 2024 | 558.48 (3.77%) | 556.25 | 553.68 - 559.00 | 0 times | Mon 07 October 2024 | 538.17 (-2.81%) | 552.29 | 535.75 - 552.37 | 0 times |
Weekly price and charts KbwInsurance
Strong weekly Stock price targets for KbwInsurance KIX are 584.93 and 589.92
Weekly Target 1 | 581.1 |
Weekly Target 2 | 583.76 |
Weekly Target 3 | 586.09333333333 |
Weekly Target 4 | 588.75 |
Weekly Target 5 | 591.08 |
Weekly price and volumes for Kbw Insurance
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 586.41 (1.86%) | 583.53 | 583.44 - 588.43 | 0 times | Thu 21 November 2024 | 575.68 (1.14%) | 568.70 | 567.65 - 576.79 | 0 times | Fri 15 November 2024 | 569.20 (6.16%) | 568.35 | 566.25 - 572.24 | 0 times | Mon 04 November 2024 | 536.16 (-2.53%) | 538.28 | 534.15 - 539.00 | 0 times | Tue 29 October 2024 | 550.07 (-1.77%) | 553.28 | 550.06 - 554.94 | 0 times | Mon 21 October 2024 | 560.00 (0.27%) | 563.91 | 559.00 - 564.98 | 0 times | Mon 14 October 2024 | 558.48 (3.77%) | 556.25 | 553.68 - 559.00 | 0 times | Mon 07 October 2024 | 538.17 (-2.81%) | 552.29 | 535.75 - 552.37 | 0 times | Fri 04 October 2024 | 553.72 (1.94%) | 545.14 | 540.08 - 554.42 | 0 times | Tue 24 September 2024 | 543.16 (0.31%) | 544.62 | 541.87 - 546.70 | 0 times | Tue 17 September 2024 | 541.47 (3.11%) | 538.66 | 537.76 - 542.96 | 0 times |
Monthly price and charts KbwInsurance
Strong monthly Stock price targets for KbwInsurance KIX are 560.28 and 614.56
Monthly Target 1 | 515.38 |
Monthly Target 2 | 550.9 |
Monthly Target 3 | 569.66333333333 |
Monthly Target 4 | 605.18 |
Monthly Target 5 | 623.94 |
Monthly price and volumes Kbw Insurance
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 586.41 (6.61%) | 538.28 | 534.15 - 588.43 | 0 times | Tue 29 October 2024 | 550.07 (0.75%) | 546.07 | 535.75 - 564.98 | 0 times | Mon 30 September 2024 | 545.98 (1.18%) | 538.19 | 517.57 - 546.70 | 0 times | Fri 30 August 2024 | 539.60 (4.92%) | 516.78 | 480.43 - 540.04 | 0 times | Wed 31 July 2024 | 514.29 (6.96%) | 483.88 | 475.12 - 517.92 | 0 times | Fri 28 June 2024 | 480.84 (-1.94%) | 489.81 | 470.12 - 491.91 | 0 times | Fri 31 May 2024 | 490.34 (4.42%) | 470.27 | 469.36 - 493.44 | 0 times | Tue 30 April 2024 | 469.57 (-6.46%) | 501.54 | 460.12 - 501.61 | 0 times | Thu 28 March 2024 | 502.01 (6.34%) | 471.15 | 467.61 - 503.33 | 0 times | Thu 29 February 2024 | 472.08 (3.28%) | 452.75 | 443.37 - 474.39 | 0 times | Wed 31 January 2024 | 457.08 (4.56%) | 437.15 | 437.15 - 463.90 | 0 times |
Indicator Analysis of KbwInsurance
Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 562.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Insurance KIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbw Insurance KIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.81
Munafa value: 85 as on Mon 25 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 552 and price is deviating by 16 points
Upper Bollinger band is at 583 and lower is at 522, while middle bands are at 537 and 568
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbwInsurance (KIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbwInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbwInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbwInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbwInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.
KbwInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Insurance KIX
DMA (daily moving average) of Kbw Insurance KIX
DMA period | DMA value |
5 day DMA | 573.96 |
12 day DMA | 559.93 |
20 day DMA | 551.91 |
35 day DMA | 540.92 |
50 day DMA | 528.58 |
100 day DMA | 507.31 |
150 day DMA | 498.45 |
200 day DMA | 486.79 |
EMA (exponential moving average) of Kbw Insurance KIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 573.55 | 567.12 | 562.84 |
12 day EMA | 562.51 | 558.17 | 554.99 |
20 day EMA | 554.49 | 551.13 | 548.55 |
35 day EMA | 541.96 | 539.34 | 537.2 |
50 day EMA | 530.96 | 528.7 | 526.78 |
SMA (simple moving average) of Kbw Insurance KIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 573.96 | 563.91 | 558.79 |
12 day SMA | 559.93 | 556.36 | 553.89 |
20 day SMA | 551.91 | 549.24 | 547.38 |
35 day SMA | 540.92 | 538.64 | 536.4 |
50 day SMA | 528.58 | 526.86 | 525.33 |
100 day SMA | 507.31 | 506.3 | 505.37 |
150 day SMA | 498.45 | 497.69 | 497 |
200 day SMA | 486.79 | 486.03 | 485.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.