Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong Daily Stock price targets for KbwInsurance KIX are 584.93 and 589.92

Daily Target 1581.1
Daily Target 2583.76
Daily Target 3586.09333333333
Daily Target 4588.75
Daily Target 5591.08

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Mon 25 November 2024 586.41 (1.86%) 583.53 583.44 - 588.43 0 times
Thu 21 November 2024 575.68 (0.81%) 569.11 567.65 - 576.79 0 times
Mon 18 November 2024 571.03 (0.32%) 568.70 567.78 - 571.46 0 times
Fri 15 November 2024 569.20 (0.3%) 566.62 566.25 - 571.23 0 times
Mon 11 November 2024 567.49 (5.84%) 568.35 567.22 - 572.24 0 times
Mon 04 November 2024 536.16 (-2.53%) 538.28 534.15 - 539.00 0 times
Tue 29 October 2024 550.07 (-0.49%) 552.05 550.06 - 554.05 0 times
Mon 28 October 2024 552.79 (-1.29%) 553.28 552.25 - 554.94 0 times
Mon 21 October 2024 560.00 (0.27%) 563.91 559.00 - 564.98 0 times
Mon 14 October 2024 558.48 (3.77%) 556.25 553.68 - 559.00 0 times
Mon 07 October 2024 538.17 (-2.81%) 552.29 535.75 - 552.37 0 times

 Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 584.93 and 589.92

Weekly Target 1581.1
Weekly Target 2583.76
Weekly Target 3586.09333333333
Weekly Target 4588.75
Weekly Target 5591.08

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Mon 25 November 2024 586.41 (1.86%) 583.53 583.44 - 588.43 0 times
Thu 21 November 2024 575.68 (1.14%) 568.70 567.65 - 576.79 0 times
Fri 15 November 2024 569.20 (6.16%) 568.35 566.25 - 572.24 0 times
Mon 04 November 2024 536.16 (-2.53%) 538.28 534.15 - 539.00 0 times
Tue 29 October 2024 550.07 (-1.77%) 553.28 550.06 - 554.94 0 times
Mon 21 October 2024 560.00 (0.27%) 563.91 559.00 - 564.98 0 times
Mon 14 October 2024 558.48 (3.77%) 556.25 553.68 - 559.00 0 times
Mon 07 October 2024 538.17 (-2.81%) 552.29 535.75 - 552.37 0 times
Fri 04 October 2024 553.72 (1.94%) 545.14 540.08 - 554.42 0 times
Tue 24 September 2024 543.16 (0.31%) 544.62 541.87 - 546.70 0 times
Tue 17 September 2024 541.47 (3.11%) 538.66 537.76 - 542.96 0 times

 weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 560.28 and 614.56

Monthly Target 1515.38
Monthly Target 2550.9
Monthly Target 3569.66333333333
Monthly Target 4605.18
Monthly Target 5623.94

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 25 November 2024 586.41 (6.61%) 538.28 534.15 - 588.43 0 times
Tue 29 October 2024 550.07 (0.75%) 546.07 535.75 - 564.98 0 times
Mon 30 September 2024 545.98 (1.18%) 538.19 517.57 - 546.70 0 times
Fri 30 August 2024 539.60 (4.92%) 516.78 480.43 - 540.04 0 times
Wed 31 July 2024 514.29 (6.96%) 483.88 475.12 - 517.92 0 times
Fri 28 June 2024 480.84 (-1.94%) 489.81 470.12 - 491.91 0 times
Fri 31 May 2024 490.34 (4.42%) 470.27 469.36 - 493.44 0 times
Tue 30 April 2024 469.57 (-6.46%) 501.54 460.12 - 501.61 0 times
Thu 28 March 2024 502.01 (6.34%) 471.15 467.61 - 503.33 0 times
Thu 29 February 2024 472.08 (3.28%) 452.75 443.37 - 474.39 0 times
Wed 31 January 2024 457.08 (4.56%) 437.15 437.15 - 463.90 0 times

 monthly chart KbwInsurance

Indicator Analysis of KbwInsurance

Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 562.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Insurance KIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbw Insurance KIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.81

Munafa value: 85 as on Mon 25 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 552 and price is deviating by 16 points

Upper Bollinger band is at 583 and lower is at 522, while middle bands are at 537 and 568

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KbwInsurance (KIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbwInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KbwInsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KbwInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbwInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.

KbwInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 573.96
12 day DMA 559.93
20 day DMA 551.91
35 day DMA 540.92
50 day DMA 528.58
100 day DMA 507.31
150 day DMA 498.45
200 day DMA 486.79

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA573.55567.12562.84
12 day EMA562.51558.17554.99
20 day EMA554.49551.13548.55
35 day EMA541.96539.34537.2
50 day EMA530.96528.7526.78

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA573.96563.91558.79
12 day SMA559.93556.36553.89
20 day SMA551.91549.24547.38
35 day SMA540.92538.64536.4
50 day SMA528.58526.86525.33
100 day SMA507.31506.3505.37
150 day SMA498.45497.69497
200 day SMA486.79486.03485.33
Back to top | Use Dark Theme