Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIV are 1262.47 and 1274.7

Daily Target 11252.73
Daily Target 21259.98
Daily Target 31264.96
Daily Target 41272.21
Daily Target 51277.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1267.23 (0.85%) 1258.14 1257.71 - 1269.94 0.4658 times
Wed 02 July 2025 1256.53 (-0.96%) 1265.33 1247.25 - 1265.33 0.7957 times
Tue 01 July 2025 1268.69 (1.12%) 1252.21 1251.94 - 1271.17 1.146 times
Mon 30 June 2025 1254.59 (1.1%) 1241.88 1241.88 - 1255.17 0.7634 times
Fri 27 June 2025 1240.99 (-0.07%) 1241.38 1231.54 - 1248.56 1.2037 times
Thu 26 June 2025 1241.82 (0.6%) 1241.48 1232.07 - 1243.56 1.06 times
Wed 25 June 2025 1234.40 (-1.36%) 1252.52 1232.97 - 1252.66 0.9326 times
Tue 24 June 2025 1251.40 (1.47%) 1238.64 1234.75 - 1252.71 1.0878 times
Mon 23 June 2025 1233.24 (1.71%) 1215.26 1207.86 - 1233.99 0.9951 times
Fri 20 June 2025 1212.49 (-3.07%) 1251.89 1201.09 - 1251.89 1.5499 times
Wed 18 June 2025 1250.90 (-1.03%) 1266.15 1249.97 - 1267.38 0.8296 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIV are 1254.56 and 1283.85

Weekly Target 11230.8
Weekly Target 21249.02
Weekly Target 31260.0933333333
Weekly Target 41278.31
Weekly Target 51289.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1267.23 (2.11%) 1241.88 1241.88 - 1271.17 0.9177 times
Fri 27 June 2025 1240.99 (2.35%) 1215.26 1207.86 - 1252.71 1.5279 times
Fri 20 June 2025 1212.49 (-4.34%) 1269.86 1201.09 - 1273.63 0.9628 times
Fri 13 June 2025 1267.56 (-1.15%) 1285.35 1265.53 - 1287.13 0.7454 times
Wed 11 June 2025 1282.36 (-0.45%) 1290.39 1275.21 - 1290.39 0.7396 times
Fri 06 June 2025 1288.16 (0.53%) 1272.70 1257.36 - 1294.21 1.3681 times
Fri 30 May 2025 1281.32 (1.04%) 1278.49 1270.05 - 1287.01 1.0636 times
Fri 23 May 2025 1268.08 (-3.27%) 1304.95 1262.19 - 1314.51 1.0468 times
Tue 20 May 2025 1310.99 (0.49%) 1298.28 1297.34 - 1315.39 0.4533 times
Fri 16 May 2025 1304.56 (0.81%) 1299.44 1279.28 - 1307.00 1.1748 times
Tue 13 May 2025 1294.05 (0%) 1299.44 1293.78 - 1305.23 0.3089 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIV are 1257.24 and 1281.16

Monthly Target 11237.96
Monthly Target 21252.6
Monthly Target 31261.8833333333
Monthly Target 41276.52
Monthly Target 51285.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1267.23 (1.01%) 1252.21 1247.25 - 1271.17 0.134 times
Mon 30 June 2025 1254.59 (-2.09%) 1272.70 1201.09 - 1294.21 1.0701 times
Fri 30 May 2025 1281.32 (4.09%) 1233.60 1219.91 - 1315.39 1.364 times
Wed 30 April 2025 1230.94 (0.87%) 1219.70 1092.93 - 1249.38 1.8467 times
Mon 31 March 2025 1220.36 (-5.16%) 1288.54 1166.30 - 1293.61 1.1365 times
Fri 28 February 2025 1286.70 (-6.54%) 1363.22 1267.63 - 1395.19 1.1414 times
Fri 31 January 2025 1376.77 (-1.41%) 1304.96 1277.96 - 1387.31 0.8869 times
Tue 26 November 2024 1396.52 (2.32%) 1366.48 1334.69 - 1443.42 0.9865 times
Thu 31 October 2024 1364.82 (-0.23%) 1370.45 1353.04 - 1425.82 0.7745 times
Mon 30 September 2024 1367.98 (2.03%) 1338.79 1308.10 - 1379.23 0.6593 times
Fri 30 August 2024 1340.80 (4.77%) 1279.25 1219.19 - 1343.14 0.7235 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1256.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1262 and price is deviating by 21 points

Upper Bollinger band is at 1303 and lower is at 1221, while middle bands are at 1241 and 1282

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.08 and DjUs DSIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIV stock. Volume based technical analysis of DjUs DSIV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIV

DMA (daily moving average) of Dj Us DSIV

DMA period DMA value
5 day DMA 1257.61
12 day DMA 1248.02
20 day DMA 1261.31
35 day DMA 1273.37
50 day DMA 1269.28
100 day DMA 1260.04
150 day DMA 1294.28
200 day DMA 1307.51

EMA (exponential moving average) of Dj Us DSIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.771254.541253.54
12 day EMA1256.391254.421254.04
20 day EMA1258.911258.031258.19
35 day EMA1259.131258.651258.78
50 day EMA1261.151260.91261.08

SMA (simple moving average) of Dj Us DSIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1257.611252.521248.1
12 day SMA1248.021248.041250.35
20 day SMA1261.311262.021262.86
35 day SMA1273.371273.941275.01
50 day SMA1269.281268.121267.17
100 day SMA1260.041261.321262.57
150 day SMA1294.281295.221296.3
200 day SMA1307.511307.381307.31
Back to top | Use Dark Theme