DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 1262.47 and 1274.7
Daily Target 1 | 1252.73 |
Daily Target 2 | 1259.98 |
Daily Target 3 | 1264.96 |
Daily Target 4 | 1272.21 |
Daily Target 5 | 1277.19 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1267.23 (0.85%) | 1258.14 | 1257.71 - 1269.94 | 0.4658 times | Wed 02 July 2025 | 1256.53 (-0.96%) | 1265.33 | 1247.25 - 1265.33 | 0.7957 times | Tue 01 July 2025 | 1268.69 (1.12%) | 1252.21 | 1251.94 - 1271.17 | 1.146 times | Mon 30 June 2025 | 1254.59 (1.1%) | 1241.88 | 1241.88 - 1255.17 | 0.7634 times | Fri 27 June 2025 | 1240.99 (-0.07%) | 1241.38 | 1231.54 - 1248.56 | 1.2037 times | Thu 26 June 2025 | 1241.82 (0.6%) | 1241.48 | 1232.07 - 1243.56 | 1.06 times | Wed 25 June 2025 | 1234.40 (-1.36%) | 1252.52 | 1232.97 - 1252.66 | 0.9326 times | Tue 24 June 2025 | 1251.40 (1.47%) | 1238.64 | 1234.75 - 1252.71 | 1.0878 times | Mon 23 June 2025 | 1233.24 (1.71%) | 1215.26 | 1207.86 - 1233.99 | 0.9951 times | Fri 20 June 2025 | 1212.49 (-3.07%) | 1251.89 | 1201.09 - 1251.89 | 1.5499 times | Wed 18 June 2025 | 1250.90 (-1.03%) | 1266.15 | 1249.97 - 1267.38 | 0.8296 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 1254.56 and 1283.85
Weekly Target 1 | 1230.8 |
Weekly Target 2 | 1249.02 |
Weekly Target 3 | 1260.0933333333 |
Weekly Target 4 | 1278.31 |
Weekly Target 5 | 1289.38 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1267.23 (2.11%) | 1241.88 | 1241.88 - 1271.17 | 0.9177 times | Fri 27 June 2025 | 1240.99 (2.35%) | 1215.26 | 1207.86 - 1252.71 | 1.5279 times | Fri 20 June 2025 | 1212.49 (-4.34%) | 1269.86 | 1201.09 - 1273.63 | 0.9628 times | Fri 13 June 2025 | 1267.56 (-1.15%) | 1285.35 | 1265.53 - 1287.13 | 0.7454 times | Wed 11 June 2025 | 1282.36 (-0.45%) | 1290.39 | 1275.21 - 1290.39 | 0.7396 times | Fri 06 June 2025 | 1288.16 (0.53%) | 1272.70 | 1257.36 - 1294.21 | 1.3681 times | Fri 30 May 2025 | 1281.32 (1.04%) | 1278.49 | 1270.05 - 1287.01 | 1.0636 times | Fri 23 May 2025 | 1268.08 (-3.27%) | 1304.95 | 1262.19 - 1314.51 | 1.0468 times | Tue 20 May 2025 | 1310.99 (0.49%) | 1298.28 | 1297.34 - 1315.39 | 0.4533 times | Fri 16 May 2025 | 1304.56 (0.81%) | 1299.44 | 1279.28 - 1307.00 | 1.1748 times | Tue 13 May 2025 | 1294.05 (0%) | 1299.44 | 1293.78 - 1305.23 | 0.3089 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 1257.24 and 1281.16
Monthly Target 1 | 1237.96 |
Monthly Target 2 | 1252.6 |
Monthly Target 3 | 1261.8833333333 |
Monthly Target 4 | 1276.52 |
Monthly Target 5 | 1285.8 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1267.23 (1.01%) | 1252.21 | 1247.25 - 1271.17 | 0.134 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.0701 times | Fri 30 May 2025 | 1281.32 (4.09%) | 1233.60 | 1219.91 - 1315.39 | 1.364 times | Wed 30 April 2025 | 1230.94 (0.87%) | 1219.70 | 1092.93 - 1249.38 | 1.8467 times | Mon 31 March 2025 | 1220.36 (-5.16%) | 1288.54 | 1166.30 - 1293.61 | 1.1365 times | Fri 28 February 2025 | 1286.70 (-6.54%) | 1363.22 | 1267.63 - 1395.19 | 1.1414 times | Fri 31 January 2025 | 1376.77 (-1.41%) | 1304.96 | 1277.96 - 1387.31 | 0.8869 times | Tue 26 November 2024 | 1396.52 (2.32%) | 1366.48 | 1334.69 - 1443.42 | 0.9865 times | Thu 31 October 2024 | 1364.82 (-0.23%) | 1370.45 | 1353.04 - 1425.82 | 0.7745 times | Mon 30 September 2024 | 1367.98 (2.03%) | 1338.79 | 1308.10 - 1379.23 | 0.6593 times | Fri 30 August 2024 | 1340.80 (4.77%) | 1279.25 | 1219.19 - 1343.14 | 0.7235 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1256.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1262 and price is deviating by 21 points
Upper Bollinger band is at 1303 and lower is at 1221, while middle bands are at 1241 and 1282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.08 and DjUs DSIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIV stock. Volume based technical analysis of DjUs DSIV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
DMA period | DMA value |
5 day DMA | 1257.61 |
12 day DMA | 1248.02 |
20 day DMA | 1261.31 |
35 day DMA | 1273.37 |
50 day DMA | 1269.28 |
100 day DMA | 1260.04 |
150 day DMA | 1294.28 |
200 day DMA | 1307.51 |
EMA (exponential moving average) of Dj Us DSIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1258.77 | 1254.54 | 1253.54 |
12 day EMA | 1256.39 | 1254.42 | 1254.04 |
20 day EMA | 1258.91 | 1258.03 | 1258.19 |
35 day EMA | 1259.13 | 1258.65 | 1258.78 |
50 day EMA | 1261.15 | 1260.9 | 1261.08 |
SMA (simple moving average) of Dj Us DSIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1257.61 | 1252.52 | 1248.1 |
12 day SMA | 1248.02 | 1248.04 | 1250.35 |
20 day SMA | 1261.31 | 1262.02 | 1262.86 |
35 day SMA | 1273.37 | 1273.94 | 1275.01 |
50 day SMA | 1269.28 | 1268.12 | 1267.17 |
100 day SMA | 1260.04 | 1261.32 | 1262.57 |
150 day SMA | 1294.28 | 1295.22 | 1296.3 |
200 day SMA | 1307.51 | 1307.38 | 1307.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.