Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 347.58 and 357.41

Daily Target 1345.43
Daily Target 2349.72
Daily Target 3355.26333333333
Daily Target 4359.55
Daily Target 5365.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 354.00 (0%) 354.08 350.98 - 360.81 0 times
Tue 26 November 2024 354.00 (-0.02%) 354.08 350.98 - 360.81 0 times
Mon 25 November 2024 354.08 (-2.93%) 364.99 353.31 - 365.66 0 times
Fri 22 November 2024 364.77 (1.17%) 360.55 356.73 - 365.84 0 times
Thu 21 November 2024 360.55 (1.73%) 354.43 354.43 - 361.95 0 times
Wed 20 November 2024 354.43 (-0.65%) 356.75 353.95 - 359.62 0 times
Tue 19 November 2024 356.75 (0.05%) 356.09 353.51 - 359.79 0 times
Mon 18 November 2024 356.57 (3.15%) 345.33 344.36 - 357.38 0 times
Fri 15 November 2024 345.67 (-1.93%) 352.47 344.89 - 352.47 0 times
Thu 14 November 2024 352.47 (0.39%) 351.10 348.84 - 355.85 0 times
Wed 13 November 2024 351.10 (0.4%) 349.60 343.90 - 353.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 347.58 and 357.41

Weekly Target 1345.43
Weekly Target 2349.72
Weekly Target 3355.26333333333
Weekly Target 4359.55
Weekly Target 5365.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 354.00 (0%) 354.08 350.98 - 360.81 0 times
Tue 26 November 2024 354.00 (-2.95%) 364.99 350.98 - 365.66 0 times
Fri 22 November 2024 364.77 (5.53%) 345.33 344.36 - 365.84 0 times
Fri 15 November 2024 345.67 (-3.67%) 358.51 343.90 - 359.99 0 times
Fri 08 November 2024 358.84 (1.03%) 355.17 355.17 - 370.62 0 times
Fri 01 November 2024 355.17 (-2.84%) 352.54 340.60 - 364.45 0 times
Fri 25 October 2024 365.56 (4.23%) 350.79 350.06 - 367.77 0 times
Fri 18 October 2024 350.74 (-7.92%) 380.90 348.47 - 380.90 0 times
Fri 11 October 2024 380.90 (1.38%) 375.14 361.94 - 389.90 0 times
Fri 04 October 2024 375.72 (8.89%) 344.66 336.68 - 380.87 0 times
Fri 27 September 2024 345.03 (-3.12%) 356.13 339.71 - 362.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 335.59 and 362.31

Monthly Target 1329.45
Monthly Target 2341.73
Monthly Target 3356.17333333333
Monthly Target 4368.45
Monthly Target 5382.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 354.00 (-0.03%) 356.57 343.90 - 370.62 0 times
Thu 31 October 2024 354.11 (2.39%) 345.83 336.68 - 389.90 0 times
Mon 30 September 2024 345.83 (-6.16%) 368.52 328.96 - 371.09 0 times
Fri 30 August 2024 368.52 (-4.65%) 386.51 358.15 - 392.10 0 times
Wed 31 July 2024 386.51 (-3.63%) 401.12 371.92 - 415.83 0 times
Fri 28 June 2024 401.05 (5.74%) 378.75 358.63 - 407.44 0 times
Fri 31 May 2024 379.27 (-5.91%) 401.91 377.15 - 401.91 0 times
Tue 30 April 2024 403.08 (-0.71%) 405.90 397.73 - 428.19 0 times
Thu 28 March 2024 405.98 (5.85%) 383.55 377.94 - 408.96 0 times
Thu 29 February 2024 383.55 (2.24%) 375.20 356.16 - 390.38 0 times
Wed 31 January 2024 375.13 (6.78%) 351.30 342.09 - 389.37 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 357 and price is deviating by 7 points

Upper Bollinger band is at 370 and lower is at 345, while middle bands are at 351 and 363

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 357.48
12 day DMA 354.51
20 day DMA 356.78
35 day DMA 358.17
50 day DMA 358.68
100 day DMA 365.4
150 day DMA 374.3
200 day DMA 380.48

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA355.53356.29357.44
12 day EMA355.89356.23356.64
20 day EMA356.19356.42356.68
35 day EMA356.91357.08357.26
50 day EMA357.59357.74357.89

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA357.48357.57358.12
12 day SMA354.51354.08354.49
20 day SMA356.78356.61356.06
35 day SMA358.17358.6359.1
50 day SMA358.68358.64358.59
100 day SMA365.4365.88366.34
150 day SMA374.3374.66375.02
200 day SMA380.48380.61380.78
Back to top | Use Dark Theme