Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 367.37 and 376.68

Daily Target 1359.78
Daily Target 2365.64
Daily Target 3369.08666666667
Daily Target 4374.95
Daily Target 5378.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 371.51 (1.74%) 365.14 363.22 - 372.53 0 times
Mon 15 September 2025 365.14 (0.94%) 361.53 361.49 - 366.87 0 times
Fri 12 September 2025 361.73 (0.74%) 359.07 355.62 - 367.94 0 times
Thu 11 September 2025 359.07 (-1.89%) 365.98 358.14 - 366.65 0 times
Wed 10 September 2025 365.98 (1.31%) 361.25 361.25 - 367.44 0 times
Tue 09 September 2025 361.25 (0.71%) 358.69 358.69 - 366.08 0 times
Mon 08 September 2025 358.69 (0.78%) 356.16 356.16 - 364.56 0 times
Fri 05 September 2025 355.90 (-2.31%) 364.30 353.94 - 364.34 0 times
Thu 04 September 2025 364.30 (-0.86%) 367.46 360.42 - 367.46 0 times
Wed 03 September 2025 367.46 (-1.86%) 374.41 366.48 - 375.20 0 times
Tue 02 September 2025 374.41 (2.89%) 363.90 363.90 - 375.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 366.5 and 377.54

Weekly Target 1357.47
Weekly Target 2364.49
Weekly Target 3368.51
Weekly Target 4375.53
Weekly Target 5379.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 371.51 (2.7%) 361.53 361.49 - 372.53 0 times
Fri 12 September 2025 361.73 (1.64%) 356.16 355.62 - 367.94 0 times
Fri 05 September 2025 355.90 (-2.2%) 363.90 353.94 - 375.98 0 times
Fri 29 August 2025 363.90 (0%) 366.65 363.25 - 366.68 0 times
Fri 29 August 2025 363.90 (0.07%) 363.58 358.88 - 370.49 0 times
Fri 22 August 2025 363.65 (3.08%) 352.77 349.14 - 364.86 0 times
Fri 15 August 2025 352.80 (-1.5%) 358.03 348.69 - 360.34 0 times
Fri 08 August 2025 358.17 (-3.81%) 368.70 352.64 - 370.74 0 times
Fri 01 August 2025 372.34 (1.84%) 365.53 364.92 - 389.56 0 times
Fri 25 July 2025 365.61 (0.29%) 370.66 363.93 - 371.89 0 times
Wed 16 July 2025 364.56 (-2.5%) 374.46 361.03 - 379.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 362.73 and 384.77

Monthly Target 1345.1
Monthly Target 2358.31
Monthly Target 3367.14333333333
Monthly Target 4380.35
Monthly Target 5389.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 371.51 (2.09%) 363.90 353.94 - 375.98 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times
Fri 30 May 2025 325.02 (3.33%) 314.56 302.58 - 341.85 0 times
Wed 30 April 2025 314.56 (-16.11%) 374.88 296.32 - 377.84 0 times
Mon 31 March 2025 374.96 (2.75%) 365.73 342.73 - 375.60 0 times
Fri 28 February 2025 364.94 (-3.11%) 383.02 359.19 - 387.35 0 times
Fri 31 January 2025 376.64 (6.4%) 376.87 372.92 - 406.64 0 times
Tue 26 November 2024 354.00 (-0.03%) 356.57 343.90 - 370.62 0 times
Thu 31 October 2024 354.11 (2.39%) 345.83 336.68 - 389.90 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 364.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGQC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371

Munafa value: 95 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 364 and price is deviating by 5 points

Upper Bollinger band is at 373 and lower is at 356, while middle bands are at 360 and 369

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQC stock. Volume based technical analysis of SP SGQC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 364.69
12 day DMA 364.11
20 day DMA 363.96
35 day DMA 363.66
50 day DMA 365.16
100 day DMA 353.32
150 day DMA 355.2
200 day DMA 358.26

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA365.72362.83361.68
12 day EMA364.12362.78362.35
20 day EMA363.67362.85362.61
35 day EMA364.27363.84363.76
50 day EMA364.5364.21364.17

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA364.69362.63361.34
12 day SMA364.11363.48363.62
20 day SMA363.96363.03362.56
35 day SMA363.66363.69363.7
50 day SMA365.16365.06364.89
100 day SMA353.32352.94352.54
150 day SMA355.2355.24355.34
200 day SMA358.26358.27358.35
Back to top | Use Dark Theme