Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 5608.72 and 5772.03

Daily Target 15573.78
Daily Target 25643.66
Daily Target 35737.09
Daily Target 45806.97
Daily Target 55900.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 5713.54 (0%) 5721.45 5667.21 - 5830.52 0 times
Tue 26 November 2024 5713.54 (-0.13%) 5721.45 5667.21 - 5830.52 0 times
Mon 25 November 2024 5720.75 (-3.13%) 5907.49 5704.33 - 5915.69 0 times
Fri 22 November 2024 5905.30 (0.67%) 5866.62 5795.70 - 5941.34 0 times
Thu 21 November 2024 5865.89 (0.54%) 5835.13 5797.03 - 5942.37 0 times
Wed 20 November 2024 5834.41 (-0.05%) 5838.21 5820.93 - 5914.68 0 times
Tue 19 November 2024 5837.49 (0.54%) 5806.74 5751.08 - 5875.28 0 times
Mon 18 November 2024 5806.02 (3.19%) 5628.52 5614.75 - 5824.76 0 times
Fri 15 November 2024 5626.44 (-1.57%) 5716.91 5617.65 - 5751.46 0 times
Thu 14 November 2024 5716.20 (0.76%) 5674.05 5627.79 - 5753.38 0 times
Wed 13 November 2024 5673.34 (0.1%) 5668.21 5571.18 - 5725.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 5608.72 and 5772.03

Weekly Target 15573.78
Weekly Target 25643.66
Weekly Target 35737.09
Weekly Target 45806.97
Weekly Target 55900.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 5713.54 (0%) 5721.45 5667.21 - 5830.52 0 times
Tue 26 November 2024 5713.54 (-3.25%) 5907.49 5667.21 - 5915.69 0 times
Fri 22 November 2024 5905.30 (4.96%) 5628.52 5614.75 - 5942.37 0 times
Fri 15 November 2024 5626.44 (-3.26%) 5818.25 5571.18 - 5843.15 0 times
Fri 08 November 2024 5816.08 (2.42%) 5680.52 5680.52 - 5957.71 0 times
Fri 01 November 2024 5678.39 (-3.38%) 5878.98 5489.23 - 5878.98 0 times
Fri 25 October 2024 5876.76 (3.7%) 5669.38 5655.25 - 5891.47 0 times
Fri 18 October 2024 5667.24 (-7.31%) 6116.63 5624.87 - 6116.63 0 times
Fri 11 October 2024 6114.30 (2.64%) 5959.22 5744.57 - 6162.50 0 times
Fri 04 October 2024 5956.97 (8.85%) 5474.49 5345.06 - 6042.23 0 times
Fri 27 September 2024 5472.40 (-3.91%) 5697.52 5412.21 - 5748.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 5642.36 and 6028.89

Monthly Target 15360.95
Monthly Target 25537.24
Monthly Target 35747.4766666667
Monthly Target 45923.77
Monthly Target 56134.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 5713.54 (0.26%) 5699.46 5571.18 - 5957.71 0 times
Thu 31 October 2024 5698.75 (3.66%) 5498.19 5345.06 - 6162.50 0 times
Mon 30 September 2024 5497.50 (-5.99%) 5851.32 5193.40 - 5851.32 0 times
Fri 30 August 2024 5848.06 (-2.83%) 6272.41 5663.79 - 6339.42 0 times
Tue 30 July 2024 6018.53 (-4.63%) 6348.54 5986.70 - 6620.68 0 times
Fri 28 June 2024 6310.94 (4.49%) 6042.57 5746.26 - 6463.36 0 times
Fri 31 May 2024 6039.91 (-9.07%) 6643.63 5965.97 - 6643.63 0 times
Tue 30 April 2024 6642.65 (0.25%) 6631.60 6474.09 - 6951.02 0 times
Thu 28 March 2024 6626.02 (6.16%) 6242.48 6085.57 - 6699.98 0 times
Thu 29 February 2024 6241.57 (6.08%) 5884.92 5597.50 - 6355.27 0 times
Wed 31 January 2024 5884.07 (5.17%) 5598.03 5341.77 - 6167.83 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5767.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5775 and price is deviating by 95 points

Upper Bollinger band is at 5964 and lower is at 5585, while middle bands are at 5680 and 5870

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 5783.8
12 day DMA 5756.7
20 day DMA 5774.17
35 day DMA 5784.88
50 day DMA 5765.61
100 day DMA 5832.75
150 day DMA 5974.87
200 day DMA 6100.71

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5753.325773.25803.03
12 day EMA5767.115776.855788.36
20 day EMA5765.615771.095777.14
35 day EMA5757.055759.615762.32
50 day EMA5745.585746.895748.25

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5783.85807.985832.77
12 day SMA5756.75751.815760.35
20 day SMA5774.175771.265762.38
35 day SMA5784.885789.425794.23
50 day SMA5765.615763.875761.65
100 day SMA5832.755838.925845.62
150 day SMA5974.875981.315987.62
200 day SMA6100.716102.946105.97
Back to top | Use Dark Theme