Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 445.89 and 450.63

Daily Target 1444.53
Daily Target 2447.25
Daily Target 3449.27
Daily Target 4451.99
Daily Target 5454.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 449.97 (-0.2%) 450.89 446.55 - 451.29 0 times
Wed 02 July 2025 450.89 (1.08%) 446.09 442.07 - 451.27 0 times
Tue 01 July 2025 446.09 (1.36%) 440.10 437.21 - 446.49 0 times
Mon 30 June 2025 440.10 (0.13%) 439.52 435.26 - 442.22 0 times
Fri 27 June 2025 439.52 (-0.4%) 441.29 433.90 - 443.60 0 times
Thu 26 June 2025 441.29 (0.57%) 438.80 437.42 - 447.11 0 times
Wed 25 June 2025 438.80 (-0.24%) 439.84 438.40 - 447.70 0 times
Tue 24 June 2025 439.84 (-5.83%) 467.07 439.48 - 467.07 0 times
Mon 23 June 2025 467.07 (-4.82%) 490.73 465.33 - 502.03 0 times
Fri 20 June 2025 490.73 (0.9%) 486.34 484.45 - 493.32 0 times
Wed 18 June 2025 486.34 (1.39%) 479.69 475.02 - 487.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 442.62 and 458.65

Weekly Target 1429.48
Weekly Target 2439.72
Weekly Target 3445.50666666667
Weekly Target 4455.75
Weekly Target 5461.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 449.97 (2.38%) 439.52 435.26 - 451.29 0 times
Fri 27 June 2025 439.52 (-10.44%) 490.73 433.90 - 502.03 0 times
Fri 20 June 2025 490.73 (4.38%) 468.58 465.61 - 493.32 0 times
Fri 13 June 2025 470.13 (2.81%) 440.89 438.71 - 485.49 0 times
Wed 11 June 2025 457.29 (3.85%) 439.54 437.74 - 458.19 0 times
Fri 06 June 2025 440.32 (2.88%) 427.99 427.99 - 444.41 0 times
Fri 30 May 2025 427.99 (-2.91%) 440.82 424.15 - 445.37 0 times
Fri 23 May 2025 440.82 (-1.39%) 444.77 438.42 - 453.58 0 times
Tue 20 May 2025 447.04 (0.12%) 446.51 439.76 - 448.72 0 times
Fri 16 May 2025 446.51 (-1.4%) 446.07 437.72 - 454.37 0 times
Tue 13 May 2025 452.86 (0%) 446.07 443.71 - 453.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 443.59 and 457.67

Monthly Target 1432.08
Monthly Target 2441.02
Monthly Target 3446.15666666667
Monthly Target 4455.1
Monthly Target 5460.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 449.97 (2.24%) 440.10 437.21 - 451.29 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times
Fri 30 May 2025 427.99 (-0.13%) 428.54 417.63 - 455.20 0 times
Wed 30 April 2025 428.54 (-11.92%) 486.53 398.48 - 495.77 0 times
Mon 31 March 2025 486.53 (3.08%) 472.00 440.64 - 487.99 0 times
Fri 28 February 2025 472.00 (7.94%) 437.27 433.11 - 498.70 0 times
Fri 31 January 2025 437.27 (5.66%) 436.19 426.64 - 467.79 0 times
Tue 26 November 2024 413.85 (-1.28%) 419.22 404.14 - 437.59 0 times
Thu 31 October 2024 419.22 (2%) 411.00 399.55 - 459.15 0 times
Mon 30 September 2024 411.00 (-7.55%) 444.58 390.99 - 444.58 0 times
Fri 30 August 2024 444.58 (-10.71%) 518.77 431.11 - 524.42 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 450.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 454 and price is deviating by 17 points

Upper Bollinger band is at 487 and lower is at 421, while middle bands are at 438 and 470

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 445.31
12 day DMA 455.86
20 day DMA 453.51
35 day DMA 447.9
50 day DMA 445.83
100 day DMA 453.58
150 day DMA 446.27
200 day DMA 441.88

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA447.98446.99445.04
12 day EMA450.03450.04449.88
20 day EMA450.22450.25450.18
35 day EMA448.97448.91448.79
50 day EMA445.37445.18444.95

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA445.31443.58441.16
12 day SMA455.86457.54457.62
20 day SMA453.51452.62452.15
35 day SMA447.9447.97448.03
50 day SMA445.83445.78445.67
100 day SMA453.58453.44453.39
150 day SMA446.27446.16445.96
200 day SMA441.88441.92442
Back to top | Use Dark Theme