Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 7020.45 and 7096.53

Daily Target 16966.4
Daily Target 26998.41
Daily Target 37042.4833333333
Daily Target 47074.49
Daily Target 57118.56

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Mon 25 November 2024 7030.41 (2.81%) 7013.28 7010.48 - 7086.56 0 times
Thu 21 November 2024 6838.54 (0.27%) 6848.30 6793.10 - 6886.46 0 times
Mon 18 November 2024 6819.87 (1%) 6756.73 6752.86 - 6829.62 0 times
Fri 15 November 2024 6752.43 (-1.92%) 6716.50 6690.05 - 6757.81 0 times
Mon 11 November 2024 6884.61 (12.78%) 6810.79 6806.86 - 6941.36 0 times
Mon 04 November 2024 6104.68 (-2.97%) 6116.80 6079.03 - 6125.47 0 times
Tue 29 October 2024 6291.61 (-0.26%) 6296.39 6279.27 - 6317.14 0 times
Mon 28 October 2024 6307.76 (0.58%) 6242.63 6241.56 - 6321.73 0 times
Mon 21 October 2024 6271.57 (0.4%) 6347.52 6263.83 - 6352.56 0 times
Mon 14 October 2024 6246.59 (4.33%) 6185.76 6162.87 - 6251.54 0 times
Mon 07 October 2024 5987.17 (-1.2%) 6059.39 5958.48 - 6060.07 0 times

 Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 7020.45 and 7096.53

Weekly Target 16966.4
Weekly Target 26998.41
Weekly Target 37042.4833333333
Weekly Target 47074.49
Weekly Target 57118.56

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Mon 25 November 2024 7030.41 (2.81%) 7013.28 7010.48 - 7086.56 0 times
Thu 21 November 2024 6838.54 (1.28%) 6756.73 6752.86 - 6886.46 0 times
Fri 15 November 2024 6752.43 (10.61%) 6810.79 6690.05 - 6941.36 0 times
Mon 04 November 2024 6104.68 (-2.97%) 6116.80 6079.03 - 6125.47 0 times
Tue 29 October 2024 6291.61 (0.32%) 6242.63 6241.56 - 6321.73 0 times
Mon 21 October 2024 6271.57 (0.4%) 6347.52 6263.83 - 6352.56 0 times
Mon 14 October 2024 6246.59 (4.33%) 6185.76 6162.87 - 6251.54 0 times
Mon 07 October 2024 5987.17 (-1.2%) 6059.39 5958.48 - 6060.07 0 times
Fri 04 October 2024 6060.14 (1.83%) 5979.62 5905.81 - 6060.56 0 times
Tue 24 September 2024 5951.11 (0.09%) 5970.31 5926.57 - 5987.05 0 times
Tue 17 September 2024 5945.50 (3.76%) 5863.38 5852.26 - 5990.87 0 times

 weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 6554.72 and 7562.25

Monthly Target 15724.47
Monthly Target 26377.44
Monthly Target 36732
Monthly Target 47384.97
Monthly Target 57739.53

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Mon 25 November 2024 7030.41 (11.74%) 6116.80 6079.03 - 7086.56 0 times
Tue 29 October 2024 6291.61 (4.91%) 5920.70 5905.81 - 6352.56 0 times
Mon 30 September 2024 5997.18 (0.26%) 5930.93 5619.52 - 6004.79 0 times
Fri 30 August 2024 5981.50 (1.57%) 5893.88 5322.14 - 5984.30 0 times
Wed 31 July 2024 5888.81 (8.13%) 5464.72 5385.85 - 5963.55 0 times
Fri 28 June 2024 5445.90 (-1.13%) 5545.04 5286.73 - 5545.09 0 times
Fri 31 May 2024 5507.87 (3.2%) 5333.35 5332.73 - 5637.29 0 times
Tue 30 April 2024 5337.09 (-6.03%) 5679.64 5245.32 - 5679.75 0 times
Thu 28 March 2024 5679.52 (5.49%) 5369.49 5323.17 - 5694.95 0 times
Thu 29 February 2024 5383.82 (5.72%) 5094.89 4963.98 - 5415.40 0 times
Wed 31 January 2024 5092.73 (-3.12%) 5234.23 4965.01 - 5245.88 0 times

 monthly chart NasdaqFinancial

Indicator Analysis of NasdaqFinancial

Tomorrow's movement Prediction of Nasdaq Financial IXF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6544.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Financial IXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Financial IXF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasdaq Financial IXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6929.3

Tomorrow's movement Prediction of Nasdaq Financial IXF is strongly bullish. It has broken a strong resistance of 5842 and is expected to move up further.

Munafa value: 115 as on Mon 25 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6242 and price is deviating by 394 points

Upper Bollinger band is at 7028 and lower is at 5455, while middle bands are at 5849 and 6635

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqFinancial (IXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqFinancial IXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqFinancial IXF stock. Volume based technical analysis of NasdaqFinancial IXF stock is negative.

NasdaqFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 6865.17
12 day DMA 6466.28
20 day DMA 6241.08
35 day DMA 6079.83
50 day DMA 5960.68
100 day DMA 5737.12
150 day DMA 5650.62
200 day DMA 5531.71

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA6808.376697.366626.78
12 day EMA6544.616456.316386.84
20 day EMA6367.646297.916241.03
35 day EMA6176.076125.776083.81
50 day EMA6038.55998.035963.74

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA6865.176680.036570.64
12 day SMA6466.286376.476306.35
20 day SMA6241.086178.696130.81
35 day SMA6079.836040.826006.27
50 day SMA5960.685935.525915.95
100 day SMA5737.125722.095708.92
150 day SMA5650.625639.645629.74
200 day SMA5531.715522.785514.46
Back to top | Use Dark Theme