Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 5826.23 and 5915.08

Daily Target 15808.01
Daily Target 25844.44
Daily Target 35896.8566666667
Daily Target 45933.29
Daily Target 55985.71

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Tue 03 September 2024 5880.88 (-1.68%) 5930.93 5860.42 - 5949.27 0 times
Fri 30 August 2024 5981.50 (0%) 5955.42 5918.75 - 5984.30 0 times
Fri 30 August 2024 5981.50 (0.69%) 5955.42 5918.75 - 5984.30 0 times
Thu 29 August 2024 5940.61 (0.44%) 5948.16 5907.60 - 5978.72 0 times
Wed 28 August 2024 5914.49 (-0.12%) 5909.92 5881.52 - 5944.62 0 times
Tue 27 August 2024 5921.31 (0.13%) 5897.78 5885.86 - 5923.57 0 times
Mon 26 August 2024 5913.37 (-0.38%) 5959.53 5908.26 - 5967.64 0 times
Fri 23 August 2024 5936.21 (2.15%) 5844.21 5841.81 - 5949.87 0 times
Thu 22 August 2024 5811.02 (0.09%) 5803.48 5798.42 - 5826.88 0 times
Wed 21 August 2024 5805.88 (0.91%) 5774.79 5749.43 - 5805.99 0 times
Tue 20 August 2024 5753.51 (-1.3%) 5826.91 5745.16 - 5830.21 0 times

 Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 5826.23 and 5915.08

Weekly Target 15808.01
Weekly Target 25844.44
Weekly Target 35896.8566666667
Weekly Target 45933.29
Weekly Target 55985.71

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Tue 03 September 2024 5880.88 (-1.68%) 5930.93 5860.42 - 5949.27 0 times
Fri 30 August 2024 5981.50 (0%) 5955.42 5918.75 - 5984.30 0 times
Fri 30 August 2024 5981.50 (0.76%) 5959.53 5881.52 - 5984.30 0 times
Fri 23 August 2024 5936.21 (2.53%) 5796.33 5745.16 - 5949.87 0 times
Fri 16 August 2024 5789.63 (3.49%) 5616.40 5554.07 - 5790.73 0 times
Fri 09 August 2024 5594.28 (-0.16%) 5372.81 5322.14 - 5606.82 0 times
Fri 02 August 2024 5603.11 (-5.62%) 5956.04 5542.16 - 5963.55 0 times
Fri 26 July 2024 5936.88 (2.63%) 5795.60 5751.78 - 5939.12 0 times
Fri 19 July 2024 5784.61 (3.3%) 5650.42 5648.16 - 5908.14 0 times
Fri 12 July 2024 5599.63 (3.49%) 5432.09 5385.85 - 5623.58 0 times
Fri 05 July 2024 5410.59 (-0.66%) 5477.84 5388.42 - 5482.17 0 times

 weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 5826.23 and 5915.08

Monthly Target 15808.01
Monthly Target 25844.44
Monthly Target 35896.8566666667
Monthly Target 45933.29
Monthly Target 55985.71

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Tue 03 September 2024 5880.88 (-1.68%) 5930.93 5860.42 - 5949.27 0 times
Fri 30 August 2024 5981.50 (1.57%) 5893.88 5322.14 - 5984.30 0 times
Wed 31 July 2024 5888.81 (8.13%) 5464.72 5385.85 - 5963.55 0 times
Fri 28 June 2024 5445.90 (-1.13%) 5545.04 5286.73 - 5545.09 0 times
Fri 31 May 2024 5507.87 (3.2%) 5333.35 5332.73 - 5637.29 0 times
Tue 30 April 2024 5337.09 (-6.03%) 5679.64 5245.32 - 5679.75 0 times
Thu 28 March 2024 5679.52 (5.49%) 5369.49 5323.17 - 5694.95 0 times
Thu 29 February 2024 5383.82 (5.72%) 5094.89 4963.98 - 5415.40 0 times
Wed 31 January 2024 5092.73 (-3.12%) 5234.23 4965.01 - 5245.88 0 times
Fri 29 December 2023 5256.57 (9.3%) 4800.49 4799.64 - 5322.96 0 times
Thu 30 November 2023 4809.17 (10.63%) 4445.34 4445.15 - 4810.98 0 times

 monthly chart NasdaqFinancial

Indicator Analysis of NasdaqFinancial

Tomorrow's movement Prediction of Nasdaq Financial IXF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5881.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Financial IXF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nasdaq Financial IXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nasdaq Financial IXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5950.13

Munafa value: 36 as on Tue 03 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5784 and price is deviating by 153 points

Upper Bollinger band is at 6089 and lower is at 5480, while middle bands are at 5632 and 5937

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqFinancial (IXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdaqFinancial in short term and the buy signal is strong.

NasdaqFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqFinancial IXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqFinancial IXF stock. Volume based technical analysis of NasdaqFinancial IXF stock is negative.

NasdaqFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 5939.8
12 day DMA 5889.12
20 day DMA 5783.87
35 day DMA 5780.77
50 day DMA 5696
100 day DMA 5570.13
150 day DMA 5506.11
200 day DMA 5396.02

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA5926.165948.85932.45
12 day EMA5881.365881.455863.27
20 day EMA5831.65826.415810.09
35 day EMA5755.855748.495734.77
50 day EMA5694.345686.735674.7

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA5939.85947.885934.26
12 day SMA5889.125881.515860.63
20 day SMA5783.875764.115736.39
35 day SMA5780.775780.015772.86
50 day SMA56965685.945674.25
100 day SMA5570.135567.025563.19
150 day SMA5506.115501.735496.74
200 day SMA5396.025390.165383.61
Back to top | Use Dark Theme