Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2079.02 and 2121.57

Daily Target 12044.86
Daily Target 22070.62
Daily Target 32087.4066666667
Daily Target 42113.17
Daily Target 52129.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 2096.39 (1.69%) 2066.23 2061.64 - 2104.19 0 times
Thu 30 October 2025 2061.62 (0.93%) 2042.88 2040.08 - 2068.79 0 times
Wed 29 October 2025 2042.53 (1.26%) 2016.46 2013.58 - 2046.01 0 times
Tue 28 October 2025 2017.08 (-1.3%) 2038.39 2014.12 - 2038.39 0 times
Mon 27 October 2025 2043.74 (0%) 2017.78 2016.97 - 2049.39 0 times
Mon 27 October 2025 2043.74 (1.79%) 2017.78 2016.97 - 2049.39 0 times
Fri 24 October 2025 2007.75 (1.06%) 1999.55 1996.44 - 2014.46 0 times
Thu 23 October 2025 1986.69 (-0.81%) 1994.41 1975.70 - 1994.41 0 times
Wed 22 October 2025 2003.01 (0.57%) 1992.91 1984.11 - 2010.48 0 times
Tue 21 October 2025 1991.60 (-0.15%) 2005.14 1989.37 - 2013.92 0 times
Mon 20 October 2025 1994.67 (2.9%) 1956.83 1954.80 - 1994.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2054.99 and 2145.6

Weekly Target 11980.78
Weekly Target 22038.58
Weekly Target 32071.3866666667
Weekly Target 42129.19
Weekly Target 52162

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 2096.39 (2.58%) 2017.78 2013.58 - 2104.19 0 times
Mon 27 October 2025 2043.74 (1.79%) 2017.78 2016.97 - 2049.39 0 times
Fri 24 October 2025 2007.75 (3.58%) 1956.83 1954.80 - 2014.46 0 times
Fri 17 October 2025 1938.37 (-1.24%) 1951.22 1897.10 - 1966.91 0 times
Fri 10 October 2025 1962.66 (4.34%) 1884.40 1884.40 - 1995.27 0 times
Fri 03 October 2025 1880.99 (1.23%) 1850.65 1818.92 - 1881.84 0 times
Fri 26 September 2025 1858.16 (0.81%) 1845.06 1845.06 - 1879.97 0 times
Fri 19 September 2025 1843.28 (-0.19%) 1851.86 1825.06 - 1880.80 0 times
Fri 12 September 2025 1846.75 (2.7%) 1810.23 1807.66 - 1852.53 0 times
Fri 05 September 2025 1798.26 (0.23%) 1782.68 1763.66 - 1800.73 0 times
Fri 29 August 2025 1794.09 (0%) 1801.63 1793.45 - 1801.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 1957.66 and 2242.93

Monthly Target 11721.23
Monthly Target 21908.81
Monthly Target 32006.5
Monthly Target 42194.08
Monthly Target 52291.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times
Thu 31 July 2025 1800.17 (2.31%) 1757.98 1699.88 - 1830.72 0 times
Mon 30 June 2025 1759.51 (3.13%) 1696.27 1660.55 - 1777.93 0 times
Fri 30 May 2025 1706.06 (5.93%) 1616.68 1611.72 - 1730.01 0 times
Wed 30 April 2025 1610.52 (0.99%) 1609.43 1384.59 - 1621.17 0 times
Mon 31 March 2025 1594.66 (-4.01%) 1671.99 1593.34 - 1708.73 0 times
Fri 28 February 2025 1661.28 (-8.09%) 1794.30 1648.69 - 1795.49 0 times
Fri 31 January 2025 1807.43 (2.29%) 1810.51 1734.39 - 1837.78 0 times
Tue 26 November 2024 1766.89 (-3.52%) 1824.09 1746.95 - 1851.94 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2023.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2062.78

Tomorrow's movement Prediction of S P STSY is strongly bullish. It has broken a strong resistance of 2035 and is expected to move up further.

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1997 and price is deviating by 45 points

Upper Bollinger band is at 2085 and lower is at 1909, while middle bands are at 1953 and 2041

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2052.27
12 day DMA 2018.93
20 day DMA 1996.27
35 day DMA 1933.67
50 day DMA 1893.51
100 day DMA 1816.9
150 day DMA 1753.88
200 day DMA 1756.76

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2057.882038.632027.14
12 day EMA2023.892010.712001.46
20 day EMA1993.71982.91974.62
35 day EMA1950.171941.561934.49
50 day EMA1904.421896.591889.86

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2052.272041.742030.97
12 day SMA2018.932007.731997.87
20 day SMA1996.271985.51973.87
35 day SMA1933.671925.621918.73
50 day SMA1893.511888.491884.08
100 day SMA1816.91813.221809.54
150 day SMA1753.881751.051748.53
200 day SMA1756.761755.41754.27
Back to top | Use Dark Theme