Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 371.18 and 374.45

Daily Target 1368.64
Daily Target 2370.44
Daily Target 3371.91333333333
Daily Target 4373.71
Daily Target 5375.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 372.23 (0.2%) 370.90 370.12 - 373.39 0 times
Wed 02 July 2025 371.47 (-0.36%) 371.86 368.67 - 372.07 0 times
Tue 01 July 2025 372.80 (0.69%) 367.89 367.89 - 372.80 0 times
Mon 30 June 2025 370.25 (-0.11%) 369.87 368.94 - 371.47 0 times
Fri 27 June 2025 370.66 (-0.71%) 372.34 369.66 - 373.02 0 times
Thu 26 June 2025 373.31 (0.4%) 369.71 369.59 - 373.31 0 times
Wed 25 June 2025 371.81 (0.22%) 370.55 370.55 - 373.49 0 times
Tue 24 June 2025 371.00 (1.44%) 364.24 363.71 - 372.21 0 times
Mon 23 June 2025 365.73 (-0.68%) 369.24 362.45 - 369.24 0 times
Fri 20 June 2025 368.22 (-2.37%) 369.43 367.52 - 370.60 0 times
Wed 18 June 2025 377.14 (-0.56%) 381.61 376.54 - 381.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 370.06 and 375.56

Weekly Target 1365.67
Weekly Target 2368.95
Weekly Target 3371.17
Weekly Target 4374.45
Weekly Target 5376.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 372.23 (0.42%) 369.87 367.89 - 373.39 0 times
Fri 27 June 2025 370.66 (0.66%) 369.24 362.45 - 373.49 0 times
Fri 20 June 2025 368.22 (-3.75%) 379.46 367.52 - 381.61 0 times
Fri 13 June 2025 382.57 (-1.82%) 389.53 380.84 - 390.67 0 times
Wed 11 June 2025 389.67 (1.11%) 386.66 385.32 - 390.67 0 times
Fri 06 June 2025 385.41 (-2.03%) 391.86 382.29 - 391.86 0 times
Fri 30 May 2025 393.38 (-2.12%) 400.27 392.68 - 400.71 0 times
Fri 23 May 2025 401.91 (0.89%) 400.31 396.41 - 402.69 0 times
Tue 20 May 2025 398.36 (-1.54%) 405.08 397.41 - 405.08 0 times
Fri 16 May 2025 404.58 (1.43%) 395.46 393.61 - 404.58 0 times
Tue 13 May 2025 398.88 (0%) 395.46 393.61 - 399.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 370.06 and 375.56

Monthly Target 1365.67
Monthly Target 2368.95
Monthly Target 3371.17
Monthly Target 4374.45
Monthly Target 5376.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 372.23 (0.53%) 367.89 367.89 - 373.39 0 times
Mon 30 June 2025 370.25 (-5.88%) 391.86 362.45 - 391.86 0 times
Fri 30 May 2025 393.38 (3.22%) 384.15 382.66 - 405.08 0 times
Wed 30 April 2025 381.11 (-0.28%) 382.54 337.58 - 386.35 0 times
Mon 31 March 2025 382.19 (-4.09%) 397.58 368.17 - 405.67 0 times
Fri 28 February 2025 398.50 (-9.6%) 447.49 397.07 - 447.49 0 times
Fri 31 January 2025 440.81 (-5.47%) 457.48 439.89 - 458.25 0 times
Tue 26 November 2024 466.34 (-0.12%) 465.21 457.94 - 474.61 0 times
Thu 31 October 2024 466.88 (-1.73%) 476.27 463.74 - 490.61 0 times
Mon 30 September 2024 475.12 (4%) 454.14 450.94 - 489.13 0 times
Fri 30 August 2024 456.85 (8.71%) 420.01 407.61 - 457.12 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 379 and price is deviating by 9 points

Upper Bollinger band is at 395 and lower is at 363, while middle bands are at 371 and 387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 371.48
12 day DMA 371.99
20 day DMA 378.03
35 day DMA 385.78
50 day DMA 385.9
100 day DMA 389.29
150 day DMA 412.91
200 day DMA 425.75

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA371.9371.74371.87
12 day EMA373.95374.26374.77
20 day EMA376.84377.32377.93
35 day EMA379.18379.59380.07
50 day EMA381.98382.38382.82

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA371.48371.7371.77
12 day SMA371.99372.85374.1
20 day SMA378.03378.65379.37
35 day SMA385.78386.63387.41
50 day SMA385.9385.54385.19
100 day SMA389.29389.97390.66
150 day SMA412.91413.68414.45
200 day SMA425.75426.03426.31
Back to top | Use Dark Theme