Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 388.12 and 393.84

Daily Target 1386.92
Daily Target 2389.31
Daily Target 3392.64333333333
Daily Target 4395.03
Daily Target 5398.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 391.69 (-1.37%) 395.10 390.26 - 395.98 0 times
Fri 07 March 2025 397.15 (-0.11%) 397.54 394.64 - 397.54 0 times
Tue 04 March 2025 397.57 (-1.49%) 401.04 396.14 - 401.52 0 times
Mon 03 March 2025 403.57 (1.27%) 397.58 396.72 - 405.67 0 times
Fri 28 February 2025 398.50 (-1.66%) 407.54 397.07 - 407.54 0 times
Thu 27 February 2025 405.21 (-1.48%) 411.90 404.00 - 411.90 0 times
Wed 26 February 2025 411.31 (0.96%) 405.44 404.63 - 411.46 0 times
Tue 25 February 2025 407.38 (-1.57%) 415.79 406.34 - 415.79 0 times
Mon 24 February 2025 413.86 (-0.85%) 417.04 412.18 - 417.43 0 times
Fri 21 February 2025 417.40 (-0.01%) 415.16 414.18 - 418.58 0 times
Thu 20 February 2025 417.43 (-0.36%) 419.76 416.16 - 420.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 388.12 and 393.84

Weekly Target 1386.92
Weekly Target 2389.31
Weekly Target 3392.64333333333
Weekly Target 4395.03
Weekly Target 5398.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 391.69 (-1.37%) 395.10 390.26 - 395.98 0 times
Fri 07 March 2025 397.15 (-0.34%) 397.58 394.64 - 405.67 0 times
Fri 28 February 2025 398.50 (-4.53%) 417.04 397.07 - 417.43 0 times
Fri 21 February 2025 417.40 (-0.37%) 424.38 414.18 - 424.59 0 times
Wed 19 February 2025 418.95 (-1.25%) 424.05 418.37 - 426.27 0 times
Fri 14 February 2025 424.24 (-2.04%) 435.85 422.85 - 435.85 0 times
Fri 07 February 2025 433.08 (-1.75%) 447.49 426.05 - 447.49 0 times
Fri 31 January 2025 440.81 (-2.33%) 450.24 439.89 - 451.36 0 times
Fri 24 January 2025 451.32 (0.4%) 447.44 447.44 - 456.55 0 times
Fri 17 January 2025 449.52 (0%) 446.17 445.06 - 451.42 0 times
Fri 17 January 2025 449.52 (-0.17%) 458.25 441.38 - 458.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 383.27 and 398.68

Monthly Target 1380.46
Monthly Target 2386.08
Monthly Target 3395.87333333333
Monthly Target 4401.49
Monthly Target 5411.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 391.69 (-1.71%) 397.58 390.26 - 405.67 0 times
Fri 28 February 2025 398.50 (-9.6%) 447.49 397.07 - 447.49 0 times
Fri 31 January 2025 440.81 (-5.47%) 457.48 439.89 - 458.25 0 times
Tue 26 November 2024 466.34 (-0.12%) 465.21 457.94 - 474.61 0 times
Thu 31 October 2024 466.88 (-1.73%) 476.27 463.74 - 490.61 0 times
Mon 30 September 2024 475.12 (4%) 454.14 450.94 - 489.13 0 times
Fri 30 August 2024 456.85 (8.71%) 420.01 407.61 - 457.12 0 times
Wed 31 July 2024 420.24 (4.22%) 401.18 399.85 - 421.31 0 times
Fri 28 June 2024 403.24 (1.95%) 393.99 391.22 - 404.42 0 times
Fri 31 May 2024 395.52 (-5.15%) 416.25 392.17 - 416.49 0 times
Tue 30 April 2024 416.99 (-4.01%) 437.45 411.54 - 439.05 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 415 and price is deviating by 13 points

Upper Bollinger band is at 439 and lower is at 391, while middle bands are at 403 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAE stock. Volume based technical analysis of SP SSAE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 397.7
12 day DMA 406.67
20 day DMA 414.49
35 day DMA 428.03
50 day DMA 436.32
100 day DMA 454.78
150 day DMA 447.16
200 day DMA 436.57

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA397.88400.98402.9
12 day EMA405.77408.33410.36
20 day EMA413.21415.47417.4
35 day EMA424.04425.94427.63
50 day EMA434.7436.45438.05

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA397.7400.4403.23
12 day SMA406.67408.94411.19
20 day SMA414.49416.57418.74
35 day SMA428.03429.61431.02
50 day SMA436.32437.81439.16
100 day SMA454.78455.51456.19
150 day SMA447.16447.24447.28
200 day SMA436.57436.71436.84
Back to top | Use Dark Theme