DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 138.99 and 140.9
Daily Target 1 | 137.46 |
Daily Target 2 | 138.6 |
Daily Target 3 | 139.37 |
Daily Target 4 | 140.51 |
Daily Target 5 | 141.28 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 139.74 (-0.13%) | 138.34 | 138.23 - 140.14 | 0.3977 times | Wed 02 July 2025 | 139.92 (1.92%) | 137.93 | 137.67 - 140.14 | 0.6715 times | Tue 01 July 2025 | 137.29 (0.75%) | 138.53 | 136.53 - 139.11 | 0.7442 times | Mon 30 June 2025 | 136.27 (2.72%) | 133.18 | 132.91 - 136.39 | 0.7086 times | Fri 27 June 2025 | 132.66 (-4.16%) | 133.76 | 131.86 - 134.02 | 2.8849 times | Thu 26 June 2025 | 138.42 (1.5%) | 136.37 | 136.30 - 138.46 | 0.6724 times | Wed 25 June 2025 | 136.38 (-0.12%) | 135.58 | 135.58 - 137.42 | 0.5759 times | Tue 24 June 2025 | 136.54 (-2.69%) | 135.98 | 134.10 - 137.79 | 0.9933 times | Mon 23 June 2025 | 140.32 (1.81%) | 137.85 | 137.85 - 142.44 | 0.7999 times | Fri 20 June 2025 | 137.83 (-0.08%) | 137.42 | 137.41 - 139.87 | 1.5516 times | Wed 18 June 2025 | 137.94 (-0.43%) | 137.71 | 136.82 - 139.18 | 0.7732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 136.33 and 143.56
Weekly Target 1 | 130.37 |
Weekly Target 2 | 135.05 |
Weekly Target 3 | 137.59666666667 |
Weekly Target 4 | 142.28 |
Weekly Target 5 | 144.83 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 139.74 (5.34%) | 133.18 | 132.91 - 140.14 | 0.7818 times | Fri 27 June 2025 | 132.66 (-3.75%) | 137.85 | 131.86 - 142.44 | 1.8372 times | Fri 20 June 2025 | 137.83 (-1.05%) | 138.67 | 136.82 - 139.87 | 0.9631 times | Fri 13 June 2025 | 139.29 (8.57%) | 126.73 | 126.20 - 139.76 | 0.9692 times | Wed 11 June 2025 | 128.30 (1.05%) | 126.86 | 126.01 - 129.75 | 0.6332 times | Fri 06 June 2025 | 126.97 (0.4%) | 128.54 | 126.73 - 135.83 | 1.2738 times | Fri 30 May 2025 | 126.46 (-1.43%) | 127.32 | 124.29 - 127.47 | 0.9771 times | Fri 23 May 2025 | 128.30 (2.26%) | 122.17 | 122.17 - 128.63 | 0.8513 times | Tue 20 May 2025 | 125.47 (4.72%) | 121.70 | 119.78 - 125.59 | 0.4586 times | Fri 16 May 2025 | 119.81 (-0.05%) | 120.30 | 115.10 - 120.30 | 1.2547 times | Tue 13 May 2025 | 119.87 (0%) | 120.30 | 118.81 - 120.30 | 0.3274 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 138.14 and 141.75
Monthly Target 1 | 135.19 |
Monthly Target 2 | 137.47 |
Monthly Target 3 | 138.80333333333 |
Monthly Target 4 | 141.08 |
Monthly Target 5 | 142.41 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 139.74 (2.55%) | 138.53 | 136.53 - 140.14 | 0.1209 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 1.2683 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 1.3409 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 1.4129 times | Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.8696 times | Fri 28 February 2025 | 99.30 (0.41%) | 99.20 | 95.95 - 110.52 | 1.037 times | Fri 31 January 2025 | 98.89 (3.2%) | 87.38 | 86.23 - 100.34 | 0.821 times | Tue 26 November 2024 | 95.82 (-6.3%) | 102.53 | 91.46 - 103.56 | 1.0217 times | Thu 31 October 2024 | 102.26 (-10.55%) | 115.44 | 101.75 - 126.64 | 1.0614 times | Mon 30 September 2024 | 114.32 (-1.24%) | 115.36 | 108.40 - 120.80 | 1.0461 times | Fri 30 August 2024 | 115.76 (10.53%) | 108.00 | 98.49 - 116.80 | 0.9445 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.55
Munafa value: 80 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.43 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
DMA period | DMA value |
5 day DMA | 137.18 |
12 day DMA | 137.65 |
20 day DMA | 134.82 |
35 day DMA | 131.24 |
50 day DMA | 129.06 |
100 day DMA | 119.66 |
150 day DMA | 112.36 |
200 day DMA | 113.09 |
EMA (exponential moving average) of Dj Us DSMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.32 | 137.61 | 136.45 |
12 day EMA | 136.85 | 136.33 | 135.68 |
20 day EMA | 135.23 | 134.76 | 134.22 |
35 day EMA | 132.63 | 132.21 | 131.76 |
50 day EMA | 129.9 | 129.5 | 129.08 |
SMA (simple moving average) of Dj Us DSMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.18 | 136.91 | 136.2 |
12 day SMA | 137.65 | 137.62 | 137.18 |
20 day SMA | 134.82 | 134.46 | 134.11 |
35 day SMA | 131.24 | 130.58 | 130.01 |
50 day SMA | 129.06 | 128.79 | 128.58 |
100 day SMA | 119.66 | 119.3 | 118.91 |
150 day SMA | 112.36 | 112.28 | 112.17 |
200 day SMA | 113.09 | 112.93 | 112.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.