Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMG are 138.99 and 140.9

Daily Target 1137.46
Daily Target 2138.6
Daily Target 3139.37
Daily Target 4140.51
Daily Target 5141.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 139.74 (-0.13%) 138.34 138.23 - 140.14 0.3977 times
Wed 02 July 2025 139.92 (1.92%) 137.93 137.67 - 140.14 0.6715 times
Tue 01 July 2025 137.29 (0.75%) 138.53 136.53 - 139.11 0.7442 times
Mon 30 June 2025 136.27 (2.72%) 133.18 132.91 - 136.39 0.7086 times
Fri 27 June 2025 132.66 (-4.16%) 133.76 131.86 - 134.02 2.8849 times
Thu 26 June 2025 138.42 (1.5%) 136.37 136.30 - 138.46 0.6724 times
Wed 25 June 2025 136.38 (-0.12%) 135.58 135.58 - 137.42 0.5759 times
Tue 24 June 2025 136.54 (-2.69%) 135.98 134.10 - 137.79 0.9933 times
Mon 23 June 2025 140.32 (1.81%) 137.85 137.85 - 142.44 0.7999 times
Fri 20 June 2025 137.83 (-0.08%) 137.42 137.41 - 139.87 1.5516 times
Wed 18 June 2025 137.94 (-0.43%) 137.71 136.82 - 139.18 0.7732 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 136.33 and 143.56

Weekly Target 1130.37
Weekly Target 2135.05
Weekly Target 3137.59666666667
Weekly Target 4142.28
Weekly Target 5144.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 139.74 (5.34%) 133.18 132.91 - 140.14 0.7818 times
Fri 27 June 2025 132.66 (-3.75%) 137.85 131.86 - 142.44 1.8372 times
Fri 20 June 2025 137.83 (-1.05%) 138.67 136.82 - 139.87 0.9631 times
Fri 13 June 2025 139.29 (8.57%) 126.73 126.20 - 139.76 0.9692 times
Wed 11 June 2025 128.30 (1.05%) 126.86 126.01 - 129.75 0.6332 times
Fri 06 June 2025 126.97 (0.4%) 128.54 126.73 - 135.83 1.2738 times
Fri 30 May 2025 126.46 (-1.43%) 127.32 124.29 - 127.47 0.9771 times
Fri 23 May 2025 128.30 (2.26%) 122.17 122.17 - 128.63 0.8513 times
Tue 20 May 2025 125.47 (4.72%) 121.70 119.78 - 125.59 0.4586 times
Fri 16 May 2025 119.81 (-0.05%) 120.30 115.10 - 120.30 1.2547 times
Tue 13 May 2025 119.87 (0%) 120.30 118.81 - 120.30 0.3274 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 138.14 and 141.75

Monthly Target 1135.19
Monthly Target 2137.47
Monthly Target 3138.80333333333
Monthly Target 4141.08
Monthly Target 5142.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 139.74 (2.55%) 138.53 136.53 - 140.14 0.1209 times
Mon 30 June 2025 136.27 (7.76%) 128.54 126.01 - 142.44 1.2683 times
Fri 30 May 2025 126.46 (0.5%) 122.14 115.10 - 130.42 1.3409 times
Wed 30 April 2025 125.83 (10.33%) 114.72 101.48 - 135.36 1.4129 times
Mon 31 March 2025 114.05 (14.85%) 101.42 98.06 - 116.68 0.8696 times
Fri 28 February 2025 99.30 (0.41%) 99.20 95.95 - 110.52 1.037 times
Fri 31 January 2025 98.89 (3.2%) 87.38 86.23 - 100.34 0.821 times
Tue 26 November 2024 95.82 (-6.3%) 102.53 91.46 - 103.56 1.0217 times
Thu 31 October 2024 102.26 (-10.55%) 115.44 101.75 - 126.64 1.0614 times
Mon 30 September 2024 114.32 (-1.24%) 115.36 108.40 - 120.80 1.0461 times
Fri 30 August 2024 115.76 (10.53%) 108.00 98.49 - 116.80 0.9445 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.55

Munafa value: 80 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.43 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 137.18
12 day DMA 137.65
20 day DMA 134.82
35 day DMA 131.24
50 day DMA 129.06
100 day DMA 119.66
150 day DMA 112.36
200 day DMA 113.09

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA138.32137.61136.45
12 day EMA136.85136.33135.68
20 day EMA135.23134.76134.22
35 day EMA132.63132.21131.76
50 day EMA129.9129.5129.08

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.18136.91136.2
12 day SMA137.65137.62137.18
20 day SMA134.82134.46134.11
35 day SMA131.24130.58130.01
50 day SMA129.06128.79128.58
100 day SMA119.66119.3118.91
150 day SMA112.36112.28112.17
200 day SMA113.09112.93112.78
Back to top | Use Dark Theme