Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGST are 53.87 and 55.07

Daily Target 153.66
Daily Target 254.07
Daily Target 354.856666666667
Daily Target 455.27
Daily Target 556.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 54.49 (-1.29%) 55.20 54.44 - 55.64 0 times
Wed 02 July 2025 55.20 (2.76%) 53.73 53.34 - 55.32 0 times
Tue 01 July 2025 53.72 (2.01%) 52.67 52.42 - 53.84 0 times
Mon 30 June 2025 52.66 (-0.43%) 52.91 52.35 - 53.35 0 times
Fri 27 June 2025 52.89 (0.76%) 52.50 52.50 - 53.33 0 times
Thu 26 June 2025 52.49 (-1.41%) 53.25 52.44 - 53.57 0 times
Wed 25 June 2025 53.24 (-1.35%) 53.98 53.05 - 54.12 0 times
Tue 24 June 2025 53.97 (-3.07%) 55.68 53.92 - 55.68 0 times
Mon 23 June 2025 55.68 (-2.35%) 57.04 55.36 - 57.24 0 times
Fri 20 June 2025 57.02 (-1.16%) 57.71 56.88 - 58.05 0 times
Wed 18 June 2025 57.69 (4.44%) 55.25 55.08 - 57.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 53.42 and 56.71

Weekly Target 150.87
Weekly Target 252.68
Weekly Target 354.16
Weekly Target 455.97
Weekly Target 557.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 54.49 (3.03%) 52.91 52.35 - 55.64 0 times
Fri 27 June 2025 52.89 (-7.24%) 57.04 52.44 - 57.24 0 times
Fri 20 June 2025 57.02 (4.41%) 53.95 53.95 - 58.05 0 times
Fri 13 June 2025 54.61 (1.87%) 53.60 52.51 - 54.68 0 times
Wed 11 June 2025 53.61 (-3.58%) 55.62 53.24 - 55.93 0 times
Fri 06 June 2025 55.60 (3.98%) 53.49 53.30 - 55.70 0 times
Fri 30 May 2025 53.47 (-1.49%) 54.30 52.73 - 54.45 0 times
Fri 23 May 2025 54.28 (-0.6%) 52.91 52.88 - 55.64 0 times
Tue 20 May 2025 54.61 (4.06%) 52.50 52.45 - 54.76 0 times
Fri 16 May 2025 52.48 (1.53%) 51.49 50.62 - 53.33 0 times
Tue 13 May 2025 51.69 (0%) 51.49 50.62 - 51.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 53.46 and 56.68

Monthly Target 150.96
Monthly Target 252.73
Monthly Target 354.183333333333
Monthly Target 455.95
Monthly Target 557.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 54.49 (3.48%) 52.67 52.42 - 55.64 0 times
Mon 30 June 2025 52.66 (-1.51%) 53.49 52.35 - 58.05 0 times
Fri 30 May 2025 53.47 (0.96%) 52.96 50.62 - 55.64 0 times
Wed 30 April 2025 52.96 (-3.36%) 54.81 52.21 - 56.85 0 times
Mon 31 March 2025 54.80 (-3.03%) 56.53 52.82 - 58.61 0 times
Fri 28 February 2025 56.51 (-2.59%) 58.03 56.43 - 63.14 0 times
Fri 31 January 2025 58.01 (1.06%) 54.71 54.40 - 59.07 0 times
Tue 26 November 2024 57.40 (-4.52%) 60.13 56.11 - 61.10 0 times
Thu 31 October 2024 60.12 (-1.92%) 61.31 58.76 - 64.79 0 times
Mon 30 September 2024 61.30 (6.33%) 57.68 56.93 - 62.71 0 times
Fri 30 August 2024 57.65 (1.3%) 57.28 54.44 - 59.95 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGST stock. Volume based technical analysis of SP SGST stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 53.79
12 day DMA 54.52
20 day DMA 54.36
35 day DMA 54.11
50 day DMA 53.66
100 day DMA 55.44
150 day DMA 56.29
200 day DMA 57.23

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1754.0153.41
12 day EMA54.1354.0753.87
20 day EMA54.1554.1154
35 day EMA54.0253.9953.92
50 day EMA53.7853.7553.69

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7953.3953
12 day SMA54.5254.5354.34
20 day SMA54.3654.3654.28
35 day SMA54.1154.0553.95
50 day SMA53.6653.6653.64
100 day SMA55.4455.4955.54
150 day SMA56.2956.3356.37
200 day SMA57.2357.2557.26
Back to top | Use Dark Theme