Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 221.44 and 224.19

Daily Target 1219.16
Daily Target 2220.96
Daily Target 3221.91
Daily Target 4223.71
Daily Target 5224.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 222.76 (0.92%) 220.76 220.11 - 222.86 0 times
Wed 02 July 2025 220.73 (0.25%) 219.90 218.79 - 221.38 0 times
Tue 01 July 2025 220.17 (0.81%) 218.05 218.05 - 220.31 0 times
Mon 30 June 2025 218.41 (0.4%) 217.46 217.23 - 218.55 0 times
Fri 27 June 2025 217.55 (-0.77%) 219.11 216.59 - 219.74 0 times
Thu 26 June 2025 219.23 (0.8%) 216.95 216.79 - 219.42 0 times
Wed 25 June 2025 217.49 (-0.01%) 217.51 216.83 - 218.46 0 times
Tue 24 June 2025 217.52 (1.13%) 214.85 214.65 - 218.50 0 times
Mon 23 June 2025 215.08 (0.35%) 214.21 213.56 - 215.81 0 times
Fri 20 June 2025 214.33 (-1.18%) 214.15 213.68 - 216.37 0 times
Wed 18 June 2025 216.88 (-0.56%) 218.14 215.87 - 218.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 220 and 225.63

Weekly Target 1215.32
Weekly Target 2219.04
Weekly Target 3220.95
Weekly Target 4224.67
Weekly Target 5226.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 222.76 (2.39%) 217.46 217.23 - 222.86 0 times
Fri 27 June 2025 217.55 (1.5%) 214.21 213.56 - 219.74 0 times
Fri 20 June 2025 214.33 (-2.06%) 218.86 213.68 - 219.68 0 times
Fri 13 June 2025 218.84 (-0.69%) 223.21 217.63 - 223.44 0 times
Wed 11 June 2025 220.35 (-1.47%) 223.33 220.19 - 224.52 0 times
Fri 06 June 2025 223.63 (3.88%) 215.78 214.95 - 225.99 0 times
Fri 30 May 2025 215.28 (-0.69%) 215.45 214.53 - 219.31 0 times
Fri 23 May 2025 216.77 (1.57%) 212.21 211.39 - 217.14 0 times
Tue 20 May 2025 213.42 (-0.03%) 213.31 210.87 - 213.86 0 times
Fri 16 May 2025 213.49 (-0.59%) 215.95 212.16 - 215.95 0 times
Tue 13 May 2025 214.75 (0%) 215.95 213.44 - 215.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 220.41 and 225.22

Monthly Target 1216.41
Monthly Target 2219.59
Monthly Target 3221.22333333333
Monthly Target 4224.4
Monthly Target 5226.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 222.76 (1.99%) 218.05 218.05 - 222.86 0 times
Mon 30 June 2025 218.41 (1.45%) 215.78 213.56 - 225.99 0 times
Fri 30 May 2025 215.28 (5.31%) 205.21 204.84 - 219.31 0 times
Wed 30 April 2025 204.42 (-2.37%) 209.36 178.51 - 212.92 0 times
Mon 31 March 2025 209.38 (2.79%) 203.07 194.80 - 218.31 0 times
Fri 28 February 2025 203.69 (-0.31%) 205.20 202.66 - 215.75 0 times
Fri 31 January 2025 204.32 (0.2%) 202.68 196.95 - 206.77 0 times
Tue 26 November 2024 203.92 (-0.87%) 205.63 197.84 - 210.95 0 times
Thu 31 October 2024 205.71 (-1.5%) 208.86 203.02 - 217.25 0 times
Mon 30 September 2024 208.85 (5.05%) 197.42 186.49 - 214.23 0 times
Fri 30 August 2024 198.81 (-1.32%) 201.43 182.05 - 202.05 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SAIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.74

Tomorrow's movement Prediction of S P SAIE is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 95 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 3 points

Upper Bollinger band is at 226 and lower is at 214, while middle bands are at 217 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIE stock. Volume based technical analysis of SP SAIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 219.92
12 day DMA 218.19
20 day DMA 219.69
35 day DMA 218.24
50 day DMA 215.85
100 day DMA 210.18
150 day DMA 208.11
200 day DMA 206.57

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA220.49219.36218.68
12 day EMA219.39218.78218.42
20 day EMA218.78218.36218.11
35 day EMA216.86216.51216.26
50 day EMA215.02214.7214.45

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA219.92219.22218.57
12 day SMA218.19217.86217.77
20 day SMA219.69219.72219.73
35 day SMA218.24217.99217.82
50 day SMA215.85215.47215.12
100 day SMA210.18210.03209.88
150 day SMA208.11208.07208.03
200 day SMA206.57206.4206.24
Back to top | Use Dark Theme