Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 1044.19 and 1060.01

Daily Target 11031.86
Daily Target 21040.69
Daily Target 31047.6833333333
Daily Target 41056.51
Daily Target 51063.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 September 2025 1049.51 (0.99%) 1038.86 1038.86 - 1054.68 0 times
Fri 12 September 2025 1039.18 (0.56%) 1033.52 1022.53 - 1059.16 0 times
Thu 11 September 2025 1033.41 (-1.99%) 1054.55 1031.08 - 1056.71 0 times
Wed 10 September 2025 1054.43 (1.71%) 1036.79 1036.79 - 1059.92 0 times
Tue 09 September 2025 1036.67 (0.69%) 1029.69 1029.69 - 1052.15 0 times
Mon 08 September 2025 1029.57 (0.69%) 1023.13 1023.13 - 1046.96 0 times
Fri 05 September 2025 1022.48 (-2.5%) 1048.79 1015.88 - 1048.83 0 times
Thu 04 September 2025 1048.67 (-0.79%) 1057.12 1037.34 - 1057.12 0 times
Wed 03 September 2025 1057.00 (-2.43%) 1083.44 1053.36 - 1085.52 0 times
Tue 02 September 2025 1083.31 (2.51%) 1057.22 1057.22 - 1090.42 0 times
Fri 29 August 2025 1056.74 (0%) 1066.48 1054.76 - 1066.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1044.19 and 1060.01

Weekly Target 11031.86
Weekly Target 21040.69
Weekly Target 31047.6833333333
Weekly Target 41056.51
Weekly Target 51063.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 September 2025 1049.51 (0.99%) 1038.86 1038.86 - 1054.68 0 times
Fri 12 September 2025 1039.18 (1.63%) 1023.13 1022.53 - 1059.92 0 times
Fri 05 September 2025 1022.48 (-3.24%) 1057.22 1015.88 - 1090.42 0 times
Fri 29 August 2025 1056.74 (0%) 1066.48 1054.76 - 1066.48 0 times
Fri 29 August 2025 1056.74 (0.63%) 1050.48 1039.33 - 1074.24 0 times
Fri 22 August 2025 1050.11 (2.79%) 1021.93 1013.69 - 1054.40 0 times
Fri 15 August 2025 1021.58 (-1.54%) 1037.91 1010.14 - 1046.47 0 times
Fri 08 August 2025 1037.54 (-4.94%) 1075.55 1021.74 - 1081.23 0 times
Fri 01 August 2025 1091.51 (3.42%) 1055.18 1055.02 - 1142.78 0 times
Fri 25 July 2025 1055.46 (0.06%) 1069.36 1048.57 - 1080.07 0 times
Wed 16 July 2025 1054.82 (-2.7%) 1084.81 1041.71 - 1102.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 995.43 and 1069.97

Monthly Target 1977.4
Monthly Target 21013.45
Monthly Target 31051.9366666667
Monthly Target 41087.99
Monthly Target 51126.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 September 2025 1049.51 (-0.68%) 1057.22 1015.88 - 1090.42 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times
Thu 31 July 2025 1122.66 (9%) 1030.04 1023.08 - 1142.78 0 times
Mon 30 June 2025 1029.92 (9.12%) 944.16 944.16 - 1203.07 0 times
Fri 30 May 2025 943.82 (5.59%) 893.94 858.10 - 986.39 0 times
Wed 30 April 2025 893.84 (-17.78%) 1086.50 837.72 - 1096.54 0 times
Mon 31 March 2025 1087.14 (3.43%) 1057.65 986.28 - 1092.46 0 times
Fri 28 February 2025 1051.10 (-2.98%) 1106.24 1030.37 - 1117.14 0 times
Fri 31 January 2025 1083.44 (7.77%) 1093.16 1074.63 - 1180.83 0 times
Tue 26 November 2024 1005.34 (0.21%) 1022.47 973.39 - 1055.97 0 times
Thu 31 October 2024 1003.22 (2.77%) 976.31 950.24 - 1111.22 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1044.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1048 and price is deviating by 16 points

Upper Bollinger band is at 1080 and lower is at 1017, while middle bands are at 1033 and 1064

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGZ stock. Volume based technical analysis of SP SSGZ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1042.64
12 day DMA 1047.31
20 day DMA 1047.83
35 day DMA 1053.39
50 day DMA 1057.22
100 day DMA 1020.93
150 day DMA 1025.2
200 day DMA 1031.47

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.31040.21040.71
12 day EMA1044.921044.091044.98
20 day EMA1046.831046.551047.33
35 day EMA1050.91050.981051.67
50 day EMA1053.711053.881054.48

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.641038.651035.31
12 day SMA1047.311048.711050.35
20 day SMA1047.831047.041046.16
35 day SMA1053.391053.561054.42
50 day SMA1057.221056.941056.76
100 day SMA1020.931019.751018.72
150 day SMA1025.21025.551025.9
200 day SMA1031.471031.631031.86
Back to top | Use Dark Theme