Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1064.39 and 1088.43

Daily Target 11059.19
Daily Target 21069.58
Daily Target 31083.2266666667
Daily Target 41093.62
Daily Target 51107.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 1079.98 (-0.93%) 1090.25 1072.83 - 1096.87 0 times
Mon 15 September 2025 1090.13 (0.4%) 1086.18 1073.02 - 1096.14 0 times
Fri 12 September 2025 1085.82 (0.92%) 1076.02 1065.68 - 1093.32 0 times
Thu 11 September 2025 1075.90 (0.15%) 1074.37 1061.95 - 1079.31 0 times
Wed 10 September 2025 1074.25 (1.88%) 1054.56 1053.84 - 1084.83 0 times
Tue 09 September 2025 1054.44 (-0.97%) 1064.84 1046.99 - 1080.68 0 times
Mon 08 September 2025 1064.72 (-0.04%) 1065.49 1058.50 - 1088.38 0 times
Fri 05 September 2025 1065.13 (0.75%) 1060.98 1056.45 - 1084.79 0 times
Thu 04 September 2025 1057.25 (-5.38%) 1117.53 1054.10 - 1117.53 0 times
Wed 03 September 2025 1117.41 (3.05%) 1084.47 1077.79 - 1124.86 0 times
Tue 02 September 2025 1084.35 (3.09%) 1052.33 1052.33 - 1105.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1064.39 and 1088.43

Weekly Target 11059.19
Weekly Target 21069.58
Weekly Target 31083.2266666667
Weekly Target 41093.62
Weekly Target 51107.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 1079.98 (-0.54%) 1086.18 1072.83 - 1096.87 0 times
Fri 12 September 2025 1085.82 (1.94%) 1065.49 1046.99 - 1093.32 0 times
Fri 05 September 2025 1065.13 (1.26%) 1052.33 1052.33 - 1124.86 0 times
Fri 29 August 2025 1051.85 (0%) 1045.09 1031.59 - 1054.92 0 times
Fri 29 August 2025 1051.85 (0.62%) 1045.69 1017.27 - 1054.92 0 times
Fri 22 August 2025 1045.33 (1.41%) 1031.13 996.71 - 1061.51 0 times
Fri 15 August 2025 1030.77 (0.5%) 1026.00 1003.56 - 1056.36 0 times
Fri 08 August 2025 1025.64 (1.81%) 1026.21 1003.48 - 1051.75 0 times
Fri 01 August 2025 1007.44 (-7.37%) 1087.93 972.48 - 1119.81 0 times
Fri 25 July 2025 1087.54 (-0.74%) 1112.85 1079.67 - 1154.48 0 times
Wed 16 July 2025 1095.70 (-2.32%) 1115.05 1071.37 - 1118.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1063.49 and 1141.36

Monthly Target 11006.07
Monthly Target 21043.03
Monthly Target 31083.9433333333
Monthly Target 41120.9
Monthly Target 51161.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 1079.98 (2.67%) 1052.33 1046.99 - 1124.86 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times
Wed 30 April 2025 736.46 (-5.32%) 777.94 678.11 - 780.97 0 times
Mon 31 March 2025 777.85 (8.54%) 728.60 724.09 - 791.18 0 times
Fri 28 February 2025 716.65 (-9.84%) 795.14 716.12 - 811.41 0 times
Fri 31 January 2025 794.86 (11.68%) 720.09 712.65 - 796.31 0 times
Tue 26 November 2024 711.76 (-6.67%) 762.05 710.54 - 773.88 0 times
Thu 31 October 2024 762.65 (1.25%) 753.30 725.38 - 811.98 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1072 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1061 and price is deviating by 24 points

Upper Bollinger band is at 1107 and lower is at 1015, while middle bands are at 1038 and 1084

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1081.22
12 day DMA 1075.1
20 day DMA 1060.53
35 day DMA 1047.33
50 day DMA 1059.81
100 day DMA 953.66
150 day DMA 886.57
200 day DMA 852.15

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.111080.181075.21
12 day EMA10721070.551066.99
20 day EMA1065.241063.691060.91
35 day EMA1063.431062.461060.83
50 day EMA1061.331060.571059.36

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.221076.111071.03
12 day SMA1075.11072.761069
20 day SMA1060.531056.861053.59
35 day SMA1047.331047.491047.41
50 day SMA1059.811060.061058.97
100 day SMA953.66950.2946.66
150 day SMA886.57884.33881.93
200 day SMA852.15850.57848.9
Back to top | Use Dark Theme