SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPLR are 1064.39 and 1088.43
Daily Target 1 | 1059.19 |
Daily Target 2 | 1069.58 |
Daily Target 3 | 1083.2266666667 |
Daily Target 4 | 1093.62 |
Daily Target 5 | 1107.27 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1079.98 (-0.93%) | 1090.25 | 1072.83 - 1096.87 | 0 times | Mon 15 September 2025 | 1090.13 (0.4%) | 1086.18 | 1073.02 - 1096.14 | 0 times | Fri 12 September 2025 | 1085.82 (0.92%) | 1076.02 | 1065.68 - 1093.32 | 0 times | Thu 11 September 2025 | 1075.90 (0.15%) | 1074.37 | 1061.95 - 1079.31 | 0 times | Wed 10 September 2025 | 1074.25 (1.88%) | 1054.56 | 1053.84 - 1084.83 | 0 times | Tue 09 September 2025 | 1054.44 (-0.97%) | 1064.84 | 1046.99 - 1080.68 | 0 times | Mon 08 September 2025 | 1064.72 (-0.04%) | 1065.49 | 1058.50 - 1088.38 | 0 times | Fri 05 September 2025 | 1065.13 (0.75%) | 1060.98 | 1056.45 - 1084.79 | 0 times | Thu 04 September 2025 | 1057.25 (-5.38%) | 1117.53 | 1054.10 - 1117.53 | 0 times | Wed 03 September 2025 | 1117.41 (3.05%) | 1084.47 | 1077.79 - 1124.86 | 0 times | Tue 02 September 2025 | 1084.35 (3.09%) | 1052.33 | 1052.33 - 1105.61 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLR are 1064.39 and 1088.43
Weekly Target 1 | 1059.19 |
Weekly Target 2 | 1069.58 |
Weekly Target 3 | 1083.2266666667 |
Weekly Target 4 | 1093.62 |
Weekly Target 5 | 1107.27 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1079.98 (-0.54%) | 1086.18 | 1072.83 - 1096.87 | 0 times | Fri 12 September 2025 | 1085.82 (1.94%) | 1065.49 | 1046.99 - 1093.32 | 0 times | Fri 05 September 2025 | 1065.13 (1.26%) | 1052.33 | 1052.33 - 1124.86 | 0 times | Fri 29 August 2025 | 1051.85 (0%) | 1045.09 | 1031.59 - 1054.92 | 0 times | Fri 29 August 2025 | 1051.85 (0.62%) | 1045.69 | 1017.27 - 1054.92 | 0 times | Fri 22 August 2025 | 1045.33 (1.41%) | 1031.13 | 996.71 - 1061.51 | 0 times | Fri 15 August 2025 | 1030.77 (0.5%) | 1026.00 | 1003.56 - 1056.36 | 0 times | Fri 08 August 2025 | 1025.64 (1.81%) | 1026.21 | 1003.48 - 1051.75 | 0 times | Fri 01 August 2025 | 1007.44 (-7.37%) | 1087.93 | 972.48 - 1119.81 | 0 times | Fri 25 July 2025 | 1087.54 (-0.74%) | 1112.85 | 1079.67 - 1154.48 | 0 times | Wed 16 July 2025 | 1095.70 (-2.32%) | 1115.05 | 1071.37 - 1118.87 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLR are 1063.49 and 1141.36
Monthly Target 1 | 1006.07 |
Monthly Target 2 | 1043.03 |
Monthly Target 3 | 1083.9433333333 |
Monthly Target 4 | 1120.9 |
Monthly Target 5 | 1161.81 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1079.98 (2.67%) | 1052.33 | 1046.99 - 1124.86 | 0 times | Fri 29 August 2025 | 1051.85 (5.85%) | 993.82 | 972.48 - 1061.51 | 0 times | Thu 31 July 2025 | 993.71 (-2.91%) | 1023.64 | 987.82 - 1154.48 | 0 times | Mon 30 June 2025 | 1023.51 (27.26%) | 804.56 | 794.65 - 1095.98 | 0 times | Fri 30 May 2025 | 804.27 (9.21%) | 736.55 | 727.47 - 841.46 | 0 times | Wed 30 April 2025 | 736.46 (-5.32%) | 777.94 | 678.11 - 780.97 | 0 times | Mon 31 March 2025 | 777.85 (8.54%) | 728.60 | 724.09 - 791.18 | 0 times | Fri 28 February 2025 | 716.65 (-9.84%) | 795.14 | 716.12 - 811.41 | 0 times | Fri 31 January 2025 | 794.86 (11.68%) | 720.09 | 712.65 - 796.31 | 0 times | Tue 26 November 2024 | 711.76 (-6.67%) | 762.05 | 710.54 - 773.88 | 0 times | Thu 31 October 2024 | 762.65 (1.25%) | 753.30 | 725.38 - 811.98 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1072 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1061 and price is deviating by 24 points
Upper Bollinger band is at 1107 and lower is at 1015, while middle bands are at 1038 and 1084
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPLR stock. Volume based technical analysis of SP SPLR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLR
DMA (daily moving average) of S P SPLR
DMA period | DMA value |
5 day DMA | 1081.22 |
12 day DMA | 1075.1 |
20 day DMA | 1060.53 |
35 day DMA | 1047.33 |
50 day DMA | 1059.81 |
100 day DMA | 953.66 |
150 day DMA | 886.57 |
200 day DMA | 852.15 |
EMA (exponential moving average) of S P SPLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1080.11 | 1080.18 | 1075.21 |
12 day EMA | 1072 | 1070.55 | 1066.99 |
20 day EMA | 1065.24 | 1063.69 | 1060.91 |
35 day EMA | 1063.43 | 1062.46 | 1060.83 |
50 day EMA | 1061.33 | 1060.57 | 1059.36 |
SMA (simple moving average) of S P SPLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1081.22 | 1076.11 | 1071.03 |
12 day SMA | 1075.1 | 1072.76 | 1069 |
20 day SMA | 1060.53 | 1056.86 | 1053.59 |
35 day SMA | 1047.33 | 1047.49 | 1047.41 |
50 day SMA | 1059.81 | 1060.06 | 1058.97 |
100 day SMA | 953.66 | 950.2 | 946.66 |
150 day SMA | 886.57 | 884.33 | 881.93 |
200 day SMA | 852.15 | 850.57 | 848.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.