Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 71.78 and 72.77

Daily Target 171.61
Daily Target 271.94
Daily Target 372.6
Daily Target 472.93
Daily Target 573.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 72.27 (0%) 72.27 72.27 - 73.26 0 times
Wed 02 July 2025 72.27 (0%) 71.28 70.29 - 72.27 0 times
Tue 01 July 2025 72.27 (17.74%) 62.37 62.37 - 73.26 0 times
Mon 30 June 2025 61.38 (0%) 63.36 60.39 - 63.36 0 times
Fri 27 June 2025 61.38 (5.08%) 60.39 57.42 - 62.37 0 times
Thu 26 June 2025 58.41 (5.36%) 56.43 54.45 - 59.40 0 times
Wed 25 June 2025 55.44 (-6.67%) 56.43 54.45 - 56.43 0 times
Tue 24 June 2025 59.40 (9.09%) 59.40 58.41 - 60.39 0 times
Mon 23 June 2025 54.45 (1.85%) 55.44 52.47 - 58.41 0 times
Fri 20 June 2025 53.46 (-1.82%) 56.43 51.48 - 56.43 0 times
Wed 18 June 2025 54.45 (-1.79%) 57.42 54.45 - 58.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 66.33 and 79.2

Weekly Target 155.77
Weekly Target 264.02
Weekly Target 368.64
Weekly Target 476.89
Weekly Target 581.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 72.27 (17.74%) 63.36 60.39 - 73.26 0 times
Fri 27 June 2025 61.38 (14.81%) 55.44 52.47 - 62.37 0 times
Fri 20 June 2025 53.46 (-11.48%) 59.40 51.48 - 60.39 0 times
Fri 13 June 2025 60.39 (-6.15%) 65.34 60.39 - 67.32 0 times
Wed 11 June 2025 64.35 (1.56%) 63.36 62.37 - 67.32 0 times
Fri 06 June 2025 63.36 (10.34%) 54.45 52.47 - 64.35 0 times
Fri 30 May 2025 57.42 (11.54%) 53.46 52.47 - 59.40 0 times
Fri 23 May 2025 51.48 (-8.77%) 55.44 49.50 - 58.41 0 times
Tue 20 May 2025 56.43 (-1.72%) 55.44 55.44 - 58.41 0 times
Fri 16 May 2025 57.42 (11.54%) 53.46 48.51 - 57.42 0 times
Tue 13 May 2025 51.48 (0%) 53.46 51.48 - 55.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 67.32 and 78.21

Monthly Target 158.41
Monthly Target 265.34
Monthly Target 369.3
Monthly Target 476.23
Monthly Target 580.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 72.27 (17.74%) 62.37 62.37 - 73.26 0 times
Mon 30 June 2025 61.38 (6.9%) 54.45 51.48 - 67.32 0 times
Fri 30 May 2025 57.42 (45%) 40.59 37.62 - 59.40 0 times
Wed 30 April 2025 39.60 (-11.11%) 44.55 12.87 - 50.49 0 times
Mon 31 March 2025 44.55 (-27.42%) 62.37 31.68 - 63.36 0 times
Fri 28 February 2025 61.38 (3.33%) 52.47 52.47 - 67.32 0 times
Fri 31 January 2025 59.40 (7.14%) 55.44 47.52 - 66.33 0 times
Tue 31 December 2024 55.44 (-24.32%) 71.28 52.47 - 71.28 0 times
Tue 26 November 2024 73.26 (5.71%) 72.27 65.34 - 75.24 0 times
Thu 31 October 2024 69.30 (-15.66%) 78.21 69.30 - 85.14 0 times
Mon 30 September 2024 82.17 (3.75%) 78.21 65.34 - 84.15 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1OF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1OF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1OF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.83

Munafa value: 65 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 74 and lower is at 51, while middle bands are at 57 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1OF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1OF stock. Volume based technical analysis of SP S1OF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 67.91
12 day DMA 60.89
20 day DMA 61.97
35 day DMA 59.09
50 day DMA 54.63
100 day DMA 49.05
150 day DMA 52.4
200 day DMA 58.17

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4966.663.77
12 day EMA64.1562.6860.94
20 day EMA61.7460.6359.41
35 day EMA57.5456.6755.75
50 day EMA53.9153.1652.38

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9165.1461.78
12 day SMA60.8959.959.4
20 day SMA61.9761.2360.59
35 day SMA59.0958.4457.84
50 day SMA54.6353.8252.98
100 day SMA49.0548.9948.86
150 day SMA52.452.3952.36
200 day SMA58.1758.1858.2
Back to top | Use Dark Theme