Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 18.07 and 18.68

Daily Target 117.91
Daily Target 218.23
Daily Target 318.523333333333
Daily Target 418.84
Daily Target 519.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 18.54 (-0.54%) 18.64 18.21 - 18.82 0 times
Wed 02 July 2025 18.64 (-0.27%) 18.69 17.90 - 18.70 0 times
Tue 01 July 2025 18.69 (-2.71%) 19.21 18.48 - 19.21 0 times
Mon 30 June 2025 19.21 (-1.18%) 19.44 19.12 - 19.67 0 times
Fri 27 June 2025 19.44 (-0.66%) 19.57 18.78 - 19.66 0 times
Thu 26 June 2025 19.57 (0.41%) 19.49 19.32 - 19.71 0 times
Wed 25 June 2025 19.49 (-2.21%) 19.93 19.24 - 20.54 0 times
Tue 24 June 2025 19.93 (-4.64%) 20.90 19.91 - 20.90 0 times
Mon 23 June 2025 20.90 (3.62%) 20.17 20.00 - 20.97 0 times
Fri 20 June 2025 20.17 (-2.23%) 20.63 19.97 - 21.04 0 times
Wed 18 June 2025 20.63 (-3.05%) 21.28 20.52 - 21.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 17.34 and 19.11

Weekly Target 116.93
Weekly Target 217.74
Weekly Target 318.703333333333
Weekly Target 419.51
Weekly Target 520.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 18.54 (-4.63%) 19.44 17.90 - 19.67 0 times
Fri 27 June 2025 19.44 (-3.62%) 20.17 18.78 - 20.97 0 times
Fri 20 June 2025 20.17 (-8.94%) 21.78 19.97 - 22.02 0 times
Fri 13 June 2025 22.15 (-0.72%) 22.59 21.40 - 22.80 0 times
Wed 11 June 2025 22.31 (-2.06%) 22.78 22.27 - 23.70 0 times
Fri 06 June 2025 22.78 (4.59%) 21.78 21.41 - 23.93 0 times
Fri 30 May 2025 21.78 (-5.14%) 22.96 21.71 - 23.20 0 times
Fri 23 May 2025 22.96 (-2.26%) 23.83 22.61 - 24.12 0 times
Tue 20 May 2025 23.49 (0.99%) 23.26 23.26 - 24.12 0 times
Fri 16 May 2025 23.26 (-2.84%) 23.72 23.08 - 24.12 0 times
Tue 13 May 2025 23.94 (0%) 23.72 23.36 - 24.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 17.57 and 18.88

Monthly Target 117.24
Monthly Target 217.89
Monthly Target 318.55
Monthly Target 419.2
Monthly Target 519.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 18.54 (-3.49%) 19.21 17.90 - 19.21 0 times
Mon 30 June 2025 19.21 (-11.8%) 21.78 18.78 - 23.93 0 times
Fri 30 May 2025 21.78 (-14.55%) 25.49 21.71 - 25.49 0 times
Wed 30 April 2025 25.49 (6.21%) 24.00 20.58 - 26.64 0 times
Mon 31 March 2025 24.00 (1.78%) 23.58 23.58 - 25.63 0 times
Fri 28 February 2025 23.58 (1.11%) 23.32 23.05 - 27.00 0 times
Fri 31 January 2025 23.32 (22.35%) 19.67 19.44 - 23.49 0 times
Tue 26 November 2024 19.06 (25.81%) 15.15 14.87 - 19.21 0 times
Thu 31 October 2024 15.15 (-9.01%) 16.65 15.01 - 16.71 0 times
Mon 30 September 2024 16.65 (10.7%) 15.04 14.50 - 16.94 0 times
Fri 30 August 2024 15.04 (8.28%) 13.89 13.39 - 15.98 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2H appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2H stock. Volume based technical analysis of SP SG2H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.71
20 day DMA 20.83
35 day DMA 21.68
50 day DMA 22.54
100 day DMA 23.43
150 day DMA 21.88
200 day DMA 20.3

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.0919.31
12 day EMA19.6919.920.13
20 day EMA20.4120.6120.82
35 day EMA21.4321.621.77
50 day EMA22.3122.4622.62

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.919.1119.28
12 day SMA19.7120.0120.3
20 day SMA20.832121.16
35 day SMA21.6821.8221.97
50 day SMA22.5422.6822.81
100 day SMA23.4323.4923.54
150 day SMA21.8821.8621.83
200 day SMA20.320.2820.26
Back to top | Use Dark Theme