DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 333.84 and 338.67
| Daily Target 1 | 333.01 |
| Daily Target 2 | 334.67 |
| Daily Target 3 | 337.84 |
| Daily Target 4 | 339.5 |
| Daily Target 5 | 342.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 336.33 (-1.01%) | 338.46 | 336.18 - 341.01 | 0.4278 times | Wed 02 July 2025 | 339.76 (4.22%) | 326.60 | 326.60 - 342.23 | 1.1083 times | Tue 01 July 2025 | 326.01 (2.52%) | 317.96 | 316.99 - 329.68 | 1.0529 times | Mon 30 June 2025 | 318.01 (0.95%) | 315.69 | 314.29 - 318.81 | 0.7679 times | Fri 27 June 2025 | 315.01 (0.26%) | 314.48 | 311.86 - 316.22 | 1.1515 times | Thu 26 June 2025 | 314.19 (-0.01%) | 314.32 | 312.28 - 315.98 | 0.8527 times | Wed 25 June 2025 | 314.22 (-1.61%) | 317.98 | 312.50 - 318.37 | 0.5898 times | Tue 24 June 2025 | 319.35 (0.44%) | 319.04 | 317.33 - 321.50 | 0.7936 times | Mon 23 June 2025 | 317.94 (1.04%) | 314.94 | 312.53 - 317.99 | 1.0812 times | Fri 20 June 2025 | 314.68 (1.21%) | 310.91 | 310.33 - 315.10 | 2.1744 times | Wed 18 June 2025 | 310.91 (-0.35%) | 311.91 | 309.98 - 314.84 | 0.9744 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 325.31 and 353.25
| Weekly Target 1 | 303.01 |
| Weekly Target 2 | 319.67 |
| Weekly Target 3 | 330.95 |
| Weekly Target 4 | 347.61 |
| Weekly Target 5 | 358.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 336.33 (6.77%) | 315.69 | 314.29 - 342.23 | 1.066 times | Fri 27 June 2025 | 315.01 (0.1%) | 314.94 | 311.86 - 321.50 | 1.4191 times | Fri 20 June 2025 | 314.68 (-1.69%) | 315.75 | 309.98 - 315.75 | 1.3179 times | Fri 13 June 2025 | 320.08 (-2.76%) | 334.86 | 319.08 - 334.97 | 1.061 times | Wed 11 June 2025 | 329.17 (-1.73%) | 335.69 | 324.20 - 337.94 | 1.0714 times | Fri 06 June 2025 | 334.96 (-6.23%) | 356.80 | 330.18 - 357.67 | 2.0336 times | Fri 30 May 2025 | 357.23 (-2.98%) | 368.97 | 356.09 - 372.63 | 0.7072 times | Fri 23 May 2025 | 368.22 (-2.94%) | 385.82 | 364.31 - 386.90 | 0.4437 times | Tue 20 May 2025 | 379.36 (-2.91%) | 390.34 | 379.01 - 390.76 | 0.27 times | Fri 16 May 2025 | 390.73 (4.03%) | 379.86 | 367.96 - 391.16 | 0.61 times | Tue 13 May 2025 | 375.58 (0%) | 379.86 | 375.54 - 380.94 | 0.149 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 326.66 and 351.9
| Monthly Target 1 | 306.61 |
| Monthly Target 2 | 321.47 |
| Monthly Target 3 | 331.85 |
| Monthly Target 4 | 346.71 |
| Monthly Target 5 | 357.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 336.33 (5.76%) | 317.96 | 316.99 - 342.23 | 0.2309 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 2.0075 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.9153 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 1.0532 times | Mon 31 March 2025 | 366.61 (4.05%) | 352.15 | 344.67 - 391.98 | 1.02 times | Fri 28 February 2025 | 352.35 (-2.29%) | 336.15 | 323.34 - 362.91 | 1.2514 times | Fri 31 January 2025 | 360.60 (-22.02%) | 432.45 | 353.85 - 444.55 | 1.2996 times | Tue 26 November 2024 | 462.40 (-0.93%) | 467.79 | 450.46 - 484.02 | 0.719 times | Thu 31 October 2024 | 466.75 (-9.93%) | 518.70 | 466.60 - 519.61 | 0.695 times | Mon 30 September 2024 | 518.21 (7.33%) | 482.06 | 480.69 - 523.80 | 0.8079 times | Fri 30 August 2024 | 482.81 (-0.46%) | 490.94 | 472.17 - 494.45 | 0.568 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 326.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.08
Munafa value: 65 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 324 and price is deviating by 9 points
Upper Bollinger band is at 342 and lower is at 306, while middle bands are at 315 and 333
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.53 and DjUs DSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 327.02 |
| 12 day DMA | 319.87 |
| 20 day DMA | 323.95 |
| 35 day DMA | 343.27 |
| 50 day DMA | 352.84 |
| 100 day DMA | 354.83 |
| 150 day DMA | 378.18 |
| 200 day DMA | 407.47 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.66 | 326.33 | 319.62 |
| 12 day EMA | 326.09 | 324.23 | 321.41 |
| 20 day EMA | 329.56 | 328.85 | 327.7 |
| 35 day EMA | 339.01 | 339.17 | 339.14 |
| 50 day EMA | 351.9 | 352.54 | 353.06 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.02 | 322.6 | 317.49 |
| 12 day SMA | 319.87 | 318.51 | 317.69 |
| 20 day SMA | 323.95 | 324.88 | 325.61 |
| 35 day SMA | 343.27 | 344.34 | 345.37 |
| 50 day SMA | 352.84 | 353.51 | 354.2 |
| 100 day SMA | 354.83 | 354.9 | 354.95 |
| 150 day SMA | 378.18 | 379.22 | 380.2 |
| 200 day SMA | 407.47 | 408.19 | 408.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.