DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 273.01 and 276.34
Daily Target 1 | 272.22 |
Daily Target 2 | 273.79 |
Daily Target 3 | 275.55 |
Daily Target 4 | 277.12 |
Daily Target 5 | 278.88 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 275.36 (-0.47%) | 277.05 | 273.98 - 277.31 | 0.9509 times | Mon 15 September 2025 | 276.65 (-2.35%) | 284.93 | 275.87 - 285.40 | 1.0757 times | Fri 12 September 2025 | 283.32 (-1.85%) | 288.47 | 282.25 - 288.47 | 0.8728 times | Thu 11 September 2025 | 288.66 (0.18%) | 288.16 | 287.35 - 290.44 | 0.991 times | Wed 10 September 2025 | 288.13 (-1.77%) | 292.28 | 287.64 - 292.28 | 0.8271 times | Tue 09 September 2025 | 293.32 (-0.17%) | 293.59 | 292.46 - 297.95 | 0.9657 times | Mon 08 September 2025 | 293.82 (-2.22%) | 300.39 | 291.30 - 300.39 | 1.1039 times | Fri 05 September 2025 | 300.48 (1.92%) | 295.26 | 293.92 - 304.11 | 1.0148 times | Thu 04 September 2025 | 294.83 (-0.32%) | 296.94 | 292.82 - 298.51 | 0.96 times | Wed 03 September 2025 | 295.79 (-3.19%) | 304.93 | 295.52 - 304.93 | 1.2381 times | Tue 02 September 2025 | 305.53 (-5.72%) | 306.39 | 302.15 - 310.63 | 1.4714 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 268.96 and 280.38
Weekly Target 1 | 266.83 |
Weekly Target 2 | 271.09 |
Weekly Target 3 | 278.24666666667 |
Weekly Target 4 | 282.51 |
Weekly Target 5 | 289.67 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 275.36 (-2.81%) | 284.93 | 273.98 - 285.40 | 0.549 times | Fri 12 September 2025 | 283.32 (-5.71%) | 300.39 | 282.25 - 300.39 | 1.2896 times | Fri 05 September 2025 | 300.48 (-7.27%) | 306.39 | 292.82 - 310.63 | 1.269 times | Fri 29 August 2025 | 324.05 (0%) | 317.26 | 316.83 - 324.11 | 0.3017 times | Fri 29 August 2025 | 324.05 (-3.52%) | 332.26 | 313.97 - 332.61 | 1.5568 times | Fri 22 August 2025 | 335.88 (0.36%) | 334.59 | 326.61 - 337.44 | 1.0675 times | Fri 15 August 2025 | 334.69 (-1.31%) | 339.45 | 331.92 - 340.93 | 0.9236 times | Fri 08 August 2025 | 339.13 (3.56%) | 337.11 | 336.18 - 344.65 | 0.7231 times | Fri 01 August 2025 | 327.47 (-5.7%) | 345.11 | 325.43 - 346.81 | 1.0943 times | Fri 25 July 2025 | 347.28 (5.8%) | 336.10 | 329.32 - 350.87 | 1.2254 times | Wed 16 July 2025 | 328.25 (-2.8%) | 337.69 | 320.61 - 337.69 | 0.9323 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 256.35 and 293
Monthly Target 1 | 250.01 |
Monthly Target 2 | 262.68 |
Monthly Target 3 | 286.65666666667 |
Monthly Target 4 | 299.33 |
Monthly Target 5 | 323.31 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 275.36 (-15.03%) | 306.39 | 273.98 - 310.63 | 0.6522 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 1.0068 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 1.1282 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.7327 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.8054 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 0.8986 times | Mon 31 March 2025 | 366.61 (4.05%) | 352.15 | 344.67 - 391.98 | 0.9328 times | Fri 28 February 2025 | 352.35 (-2.29%) | 336.15 | 323.34 - 362.91 | 1.088 times | Fri 31 January 2025 | 360.60 (-22.02%) | 432.45 | 353.85 - 444.55 | 1.098 times | Tue 26 November 2024 | 462.40 (-0.93%) | 467.79 | 450.46 - 484.02 | 0.6575 times | Thu 31 October 2024 | 466.75 (-9.93%) | 518.70 | 466.60 - 519.61 | 0.6356 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSVN is strongly bearish. It has broken a strong support of 295 and is expected to move down further.
Munafa value: 10 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 20 points
Upper Bollinger band is at 345 and lower is at 269, while middle bands are at 288 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.29 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
DMA period | DMA value |
5 day DMA | 282.42 |
12 day DMA | 293.33 |
20 day DMA | 306.46 |
35 day DMA | 319.25 |
50 day DMA | 324.36 |
100 day DMA | 339.38 |
150 day DMA | 344.89 |
200 day DMA | 368.99 |
EMA (exponential moving average) of Dj Us DSVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 281.96 | 285.26 | 289.57 |
12 day EMA | 292.66 | 295.81 | 299.29 |
20 day EMA | 301.59 | 304.35 | 307.26 |
35 day EMA | 311.26 | 313.37 | 315.53 |
50 day EMA | 319.99 | 321.81 | 323.65 |
SMA (simple moving average) of Dj Us DSVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 282.42 | 286.02 | 289.45 |
12 day SMA | 293.33 | 297.39 | 300.77 |
20 day SMA | 306.46 | 309.27 | 312.04 |
35 day SMA | 319.25 | 321.13 | 323.15 |
50 day SMA | 324.36 | 325.65 | 326.64 |
100 day SMA | 339.38 | 340.36 | 341.25 |
150 day SMA | 344.89 | 345.47 | 346.05 |
200 day SMA | 368.99 | 370.11 | 371.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.