Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSVN are 273.01 and 276.34

Daily Target 1272.22
Daily Target 2273.79
Daily Target 3275.55
Daily Target 4277.12
Daily Target 5278.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 275.36 (-0.47%) 277.05 273.98 - 277.31 0.9509 times
Mon 15 September 2025 276.65 (-2.35%) 284.93 275.87 - 285.40 1.0757 times
Fri 12 September 2025 283.32 (-1.85%) 288.47 282.25 - 288.47 0.8728 times
Thu 11 September 2025 288.66 (0.18%) 288.16 287.35 - 290.44 0.991 times
Wed 10 September 2025 288.13 (-1.77%) 292.28 287.64 - 292.28 0.8271 times
Tue 09 September 2025 293.32 (-0.17%) 293.59 292.46 - 297.95 0.9657 times
Mon 08 September 2025 293.82 (-2.22%) 300.39 291.30 - 300.39 1.1039 times
Fri 05 September 2025 300.48 (1.92%) 295.26 293.92 - 304.11 1.0148 times
Thu 04 September 2025 294.83 (-0.32%) 296.94 292.82 - 298.51 0.96 times
Wed 03 September 2025 295.79 (-3.19%) 304.93 295.52 - 304.93 1.2381 times
Tue 02 September 2025 305.53 (-5.72%) 306.39 302.15 - 310.63 1.4714 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 268.96 and 280.38

Weekly Target 1266.83
Weekly Target 2271.09
Weekly Target 3278.24666666667
Weekly Target 4282.51
Weekly Target 5289.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 275.36 (-2.81%) 284.93 273.98 - 285.40 0.549 times
Fri 12 September 2025 283.32 (-5.71%) 300.39 282.25 - 300.39 1.2896 times
Fri 05 September 2025 300.48 (-7.27%) 306.39 292.82 - 310.63 1.269 times
Fri 29 August 2025 324.05 (0%) 317.26 316.83 - 324.11 0.3017 times
Fri 29 August 2025 324.05 (-3.52%) 332.26 313.97 - 332.61 1.5568 times
Fri 22 August 2025 335.88 (0.36%) 334.59 326.61 - 337.44 1.0675 times
Fri 15 August 2025 334.69 (-1.31%) 339.45 331.92 - 340.93 0.9236 times
Fri 08 August 2025 339.13 (3.56%) 337.11 336.18 - 344.65 0.7231 times
Fri 01 August 2025 327.47 (-5.7%) 345.11 325.43 - 346.81 1.0943 times
Fri 25 July 2025 347.28 (5.8%) 336.10 329.32 - 350.87 1.2254 times
Wed 16 July 2025 328.25 (-2.8%) 337.69 320.61 - 337.69 0.9323 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 256.35 and 293

Monthly Target 1250.01
Monthly Target 2262.68
Monthly Target 3286.65666666667
Monthly Target 4299.33
Monthly Target 5323.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 275.36 (-15.03%) 306.39 273.98 - 310.63 0.6522 times
Fri 29 August 2025 324.05 (-1.51%) 330.75 313.97 - 344.65 1.0068 times
Thu 31 July 2025 329.03 (3.47%) 317.96 316.99 - 350.87 1.1282 times
Mon 30 June 2025 318.01 (-10.98%) 356.80 309.98 - 357.67 1.7327 times
Fri 30 May 2025 357.23 (-4.78%) 374.64 356.09 - 391.16 0.8054 times
Wed 30 April 2025 375.15 (2.33%) 366.64 336.51 - 380.11 0.8986 times
Mon 31 March 2025 366.61 (4.05%) 352.15 344.67 - 391.98 0.9328 times
Fri 28 February 2025 352.35 (-2.29%) 336.15 323.34 - 362.91 1.088 times
Fri 31 January 2025 360.60 (-22.02%) 432.45 353.85 - 444.55 1.098 times
Tue 26 November 2024 462.40 (-0.93%) 467.79 450.46 - 484.02 0.6575 times
Thu 31 October 2024 466.75 (-9.93%) 518.70 466.60 - 519.61 0.6356 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 292.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSVN is strongly bearish. It has broken a strong support of 295 and is expected to move down further.

Munafa value: 10 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 307 and price is deviating by 20 points

Upper Bollinger band is at 345 and lower is at 269, while middle bands are at 288 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.29 and DjUs DSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSVN stock. Volume based technical analysis of DjUs DSVN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 282.42
12 day DMA 293.33
20 day DMA 306.46
35 day DMA 319.25
50 day DMA 324.36
100 day DMA 339.38
150 day DMA 344.89
200 day DMA 368.99

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA281.96285.26289.57
12 day EMA292.66295.81299.29
20 day EMA301.59304.35307.26
35 day EMA311.26313.37315.53
50 day EMA319.99321.81323.65

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA282.42286.02289.45
12 day SMA293.33297.39300.77
20 day SMA306.46309.27312.04
35 day SMA319.25321.13323.15
50 day SMA324.36325.65326.64
100 day SMA339.38340.36341.25
150 day SMA344.89345.47346.05
200 day SMA368.99370.11371.18
Back to top | Use Dark Theme