Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartMarket BDMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarchartMarket BDMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BDMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BDMD are 2105.5 and 2190.5

Daily Target 12034.67
Daily Target 22091.33
Daily Target 32119.6666666667
Daily Target 42176.33
Daily Target 52204.67

Daily price and volume Barchart Market

Date Closing Open Range Volume
Tue 16 September 2025 2148.00 (-30.17%) 2063.00 2063.00 - 2148.00 0 times
Mon 15 September 2025 3076.00 (264.02%) 2950.00 2950.00 - 3076.00 0 times
Fri 12 September 2025 845.00 (-65.94%) 783.00 783.00 - 846.00 0 times
Thu 11 September 2025 2481.00 (-5.05%) 2361.00 2361.00 - 2481.00 0 times
Wed 10 September 2025 2613.00 (25.14%) 2507.00 2507.00 - 2614.00 0 times
Tue 09 September 2025 2088.00 (11.9%) 2030.00 2030.00 - 2088.00 0 times
Mon 08 September 2025 1866.00 (36.4%) 1698.00 1698.00 - 1867.00 0 times
Fri 05 September 2025 1368.00 (-40.88%) 1231.00 1231.00 - 1371.00 0 times
Thu 04 September 2025 2314.00 (-20.62%) 2249.00 2249.00 - 2314.00 0 times
Wed 03 September 2025 2915.00 (28.41%) 2804.00 2804.00 - 2918.00 0 times
Tue 02 September 2025 2270.00 (5.48%) 2100.00 2100.00 - 2272.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BDMD are 1599 and 2612

Weekly Target 11416
Weekly Target 21782
Weekly Target 32429
Weekly Target 42795
Weekly Target 53442

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Tue 16 September 2025 2148.00 (154.2%) 2950.00 2063.00 - 3076.00 0 times
Fri 12 September 2025 845.00 (-38.23%) 1698.00 783.00 - 2614.00 0 times
Fri 05 September 2025 1368.00 (-36.43%) 2100.00 1231.00 - 2918.00 0 times
Fri 29 August 2025 2152.00 (0%) 2038.00 2038.00 - 2152.00 0 times
Fri 29 August 2025 2152.00 (3.31%) 431.00 431.00 - 3080.00 0 times
Fri 22 August 2025 2083.00 (-31.99%) 2380.00 1765.00 - 2541.00 0 times
Fri 15 August 2025 3063.00 (28.16%) 1930.00 719.00 - 3064.00 0 times
Fri 08 August 2025 2390.00 (-17.95%) 745.00 745.00 - 2390.00 0 times
Fri 01 August 2025 2913.00 (-4.62%) 1819.00 1819.00 - 3020.00 0 times
Fri 25 July 2025 3054.00 (139.72%) 2600.00 1003.00 - 3055.00 0 times
Fri 18 July 2025 1274.00 (-18.59%) 2993.00 1214.00 - 3452.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BDMD are 1465.5 and 3758.5

Monthly Target 1-290.67
Monthly Target 2928.67
Monthly Target 32002.3333333333
Monthly Target 43221.67
Monthly Target 54295.33

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Tue 16 September 2025 2148.00 (-0.19%) 2100.00 783.00 - 3076.00 0 times
Fri 29 August 2025 2152.00 (-28.74%) 2630.00 431.00 - 3080.00 0 times
Thu 31 July 2025 3020.00 (53.53%) 1833.00 1003.00 - 3452.00 0 times
Mon 30 June 2025 1967.00 (36.41%) 2480.00 841.00 - 3060.00 0 times
Fri 30 May 2025 1442.00 (-1.37%) 2231.00 627.00 - 3595.00 0 times
Wed 30 April 2025 1462.00 (-57.43%) 2215.00 140.00 - 3579.00 0 times
Mon 31 March 2025 3434.00 (17.97%) 1182.00 555.00 - 3434.00 0 times
Fri 28 February 2025 2911.00 (149.66%) 2780.00 945.00 - 3391.00 0 times
Fri 31 January 2025 1166.00 (-60.75%) 1738.00 727.00 - 3342.00 0 times
Tue 31 December 2024 2971.00 (138.83%) 2024.00 902.00 - 3878.00 0 times
Tue 26 November 2024 1244.00 (-44.29%) 3053.00 755.00 - 3235.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BDMD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2148.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BDMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Market BDMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Market BDMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1729.5

Munafa value: 70 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2090 and price is deviating by 645 points

Upper Bollinger band is at 3379 and lower is at 801, while middle bands are at 1445 and 2735

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartMarket (BDMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BDMD stock. Volume based technical analysis of BarchartMarket BDMD stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BDMD

DMA (daily moving average) of Barchart Market BDMD

DMA period DMA value
5 day DMA 2232.6
12 day DMA 2178
20 day DMA 2089.45
35 day DMA 2109.66
50 day DMA 2100.26
100 day DMA 1965.22
150 day DMA 2046.79
200 day DMA 2039.25

EMA (exponential moving average) of Barchart Market BDMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2206.632235.941815.98
12 day EMA2148.282148.331979.72
20 day EMA2117.662114.472013.3
35 day EMA2084.322080.572021.97
50 day EMA2064.992061.62020.21

SMA (simple moving average) of Barchart Market BDMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2232.62220.61978.6
12 day SMA21782178.332060.67
20 day SMA2089.452075.352048.55
35 day SMA2109.662103.572102.94
50 day SMA2100.262081.282043
100 day SMA1965.221954.631955.68
150 day SMA2046.792041.032028.15
200 day SMA2039.252038.472037.54
Back to top | Use Dark Theme