Login or Join

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRI are 137.86 and 140.74

Daily Target 1135.58
Daily Target 2137.25
Daily Target 3138.46333333333
Daily Target 4140.13
Daily Target 5141.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 138.91 (1.03%) 136.81 136.80 - 139.68 1.0618 times
Tue 27 February 2024 137.50 (0.02%) 138.26 137.14 - 138.82 1.0393 times
Mon 26 February 2024 137.47 (-1.14%) 138.72 137.31 - 139.48 0.8669 times
Fri 23 February 2024 139.05 (-0.07%) 139.29 138.74 - 139.82 0.8359 times
Thu 22 February 2024 139.15 (0.24%) 139.33 138.64 - 139.67 0.9683 times
Wed 21 February 2024 138.82 (0.61%) 138.23 137.90 - 139.01 1.0661 times
Tue 20 February 2024 137.98 (-0.14%) 137.42 136.99 - 138.59 1.0385 times
Fri 16 February 2024 138.17 (-0.88%) 137.78 137.09 - 138.87 1.1413 times
Thu 15 February 2024 139.39 (2.18%) 137.58 137.58 - 139.53 0.9629 times
Wed 14 February 2024 136.42 (0.66%) 135.99 135.46 - 137.23 1.0189 times
Tue 13 February 2024 135.53 (-1.85%) 134.90 133.68 - 135.57 1.2168 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 137.86 and 140.74

Weekly Target 1135.58
Weekly Target 2137.25
Weekly Target 3138.46333333333
Weekly Target 4140.13
Weekly Target 5141.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 138.91 (-0.1%) 138.72 136.80 - 139.68 0.7179 times
Fri 23 February 2024 139.05 (0.64%) 137.42 136.99 - 139.82 0.9455 times
Fri 16 February 2024 138.17 (-0.21%) 138.77 133.68 - 139.53 1.2658 times
Fri 09 February 2024 138.46 (0.06%) 136.54 135.27 - 138.66 1.1691 times
Fri 02 February 2024 138.38 (-0.62%) 139.18 136.13 - 140.34 1.3241 times
Fri 26 January 2024 139.25 (-0.82%) 140.93 137.95 - 142.38 1.1528 times
Fri 19 January 2024 140.40 (-2.15%) 142.89 138.01 - 143.46 1.0316 times
Fri 12 January 2024 143.49 (0%) 143.79 142.78 - 144.35 0.2082 times
Fri 12 January 2024 143.49 (0.73%) 142.21 141.85 - 144.62 1.1241 times
Fri 05 January 2024 142.45 (-1.61%) 144.40 141.07 - 146.44 1.061 times
Fri 29 December 2023 144.78 (0%) 145.59 144.67 - 146.13 0.2218 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 136.3 and 142.84

Monthly Target 1131.06
Monthly Target 2134.99
Monthly Target 3137.60333333333
Monthly Target 4141.53
Monthly Target 5144.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 138.91 (0.89%) 137.51 133.68 - 140.22 0.988 times
Wed 31 January 2024 137.68 (-4.9%) 144.40 137.28 - 146.44 1.1364 times
Fri 29 December 2023 144.78 (7.64%) 134.38 134.10 - 146.68 1.1157 times
Thu 30 November 2023 134.50 (13.98%) 122.89 122.61 - 134.59 0.9273 times
Mon 30 October 2023 118.00 (-5.15%) 123.94 116.23 - 127.13 0.8894 times
Fri 29 September 2023 124.41 (-7.69%) 135.47 122.55 - 135.81 0.9593 times
Thu 31 August 2023 134.78 (-3.38%) 139.35 129.45 - 139.83 0.9873 times
Mon 31 July 2023 139.50 (1.73%) 136.68 135.21 - 143.29 0.8454 times
Fri 30 June 2023 137.13 (4.54%) 131.04 129.84 - 138.02 1.113 times
Wed 31 May 2023 131.17 (-4.56%) 137.07 127.46 - 137.69 1.0383 times
Fri 28 April 2023 137.43 (0.46%) 136.35 132.71 - 138.44 0.8203 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 137 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.28 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 138.42
12 day DMA 138.04
20 day DMA 137.98
35 day DMA 139.19
50 day DMA 140.72
100 day DMA 134.63
150 day DMA 134.46
200 day DMA 134.62

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.32138.03138.29
12 day EMA138.27138.15138.27
20 day EMA138.5138.46138.56
35 day EMA139.49139.52139.64
50 day EMA140.63140.7140.83

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.42138.4138.49
12 day SMA138.04138138.06
20 day SMA137.98137.98138.11
35 day SMA139.19139.32139.52
50 day SMA140.72140.81140.94
100 day SMA134.63134.47134.34
150 day SMA134.46134.47134.49
200 day SMA134.62134.61134.6
Back to top | Use Dark Theme