Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRI are 144.75 and 146.87

Daily Target 1143.08
Daily Target 2144.3
Daily Target 3145.2
Daily Target 4146.42
Daily Target 5147.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 145.52 (0.24%) 144.25 143.98 - 146.10 1.2868 times
Thu 30 October 2025 145.17 (0.61%) 144.24 144.24 - 146.21 1.2735 times
Wed 29 October 2025 144.29 (-2.24%) 146.74 143.88 - 147.36 1.3068 times
Tue 28 October 2025 147.60 (-2.19%) 150.39 147.60 - 150.39 1.0654 times
Mon 27 October 2025 150.90 (0%) 150.31 149.83 - 150.93 0.8892 times
Mon 27 October 2025 150.90 (0.35%) 150.31 149.83 - 150.93 0.8892 times
Fri 24 October 2025 150.37 (0.34%) 150.63 150.37 - 151.27 0.7951 times
Thu 23 October 2025 149.86 (-0.21%) 150.42 148.66 - 150.52 0.8259 times
Wed 22 October 2025 150.17 (0.37%) 150.00 149.45 - 150.44 0.8526 times
Tue 21 October 2025 149.61 (-0.49%) 150.20 149.46 - 150.57 0.8156 times
Mon 20 October 2025 150.34 (0.97%) 149.38 149.24 - 150.36 0.7755 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 141.18 and 148.23

Weekly Target 1139.73
Weekly Target 2142.62
Weekly Target 3146.77666666667
Weekly Target 4149.67
Weekly Target 5153.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 145.52 (-3.57%) 150.31 143.88 - 150.93 1.3981 times
Mon 27 October 2025 150.90 (0.35%) 150.31 149.83 - 150.93 0.2135 times
Fri 24 October 2025 150.37 (0.99%) 149.38 148.66 - 151.27 0.9761 times
Fri 17 October 2025 148.89 (3.45%) 143.87 143.66 - 149.12 1.1243 times
Fri 10 October 2025 143.92 (-2.99%) 148.38 143.74 - 148.38 1.0296 times
Fri 03 October 2025 148.35 (0.28%) 148.03 147.26 - 149.45 0.8449 times
Fri 26 September 2025 147.94 (0.9%) 146.63 145.85 - 148.41 1.0877 times
Fri 19 September 2025 146.62 (-1.68%) 149.36 146.61 - 149.56 1.357 times
Fri 12 September 2025 149.12 (0.31%) 147.53 146.50 - 150.01 1.0871 times
Fri 05 September 2025 148.66 (-0.06%) 147.43 145.70 - 149.28 0.8816 times
Fri 29 August 2025 148.75 (0%) 148.04 147.98 - 148.84 0.1792 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 140.79 and 148.4

Monthly Target 1139.21
Monthly Target 2142.36
Monthly Target 3146.81666666667
Monthly Target 4149.97
Monthly Target 5154.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 145.52 (-1.99%) 148.43 143.66 - 151.27 1.1602 times
Tue 30 September 2025 148.47 (-0.19%) 147.43 145.70 - 150.01 1.0988 times
Fri 29 August 2025 148.75 (2.77%) 146.34 142.72 - 149.59 0.9408 times
Thu 31 July 2025 144.74 (-1.07%) 145.99 144.56 - 150.83 0.9611 times
Mon 30 June 2025 146.30 (-0.95%) 146.79 143.44 - 150.02 0.932 times
Fri 30 May 2025 147.71 (0.81%) 146.66 142.74 - 149.10 1.1697 times
Wed 30 April 2025 146.53 (-1.7%) 149.73 126.80 - 149.91 1.1571 times
Mon 31 March 2025 149.06 (-2.93%) 153.63 144.78 - 155.76 0.8831 times
Fri 28 February 2025 153.56 (4.4%) 145.63 144.43 - 153.86 0.8625 times
Fri 31 January 2025 147.09 (-7.51%) 145.50 139.41 - 149.43 0.8347 times
Tue 26 November 2024 159.03 (3.21%) 154.68 150.34 - 159.25 0.803 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.37

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 146 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.97 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 146.7
12 day DMA 148.64
20 day DMA 147.64
35 day DMA 147.63
50 day DMA 147.72
100 day DMA 147.3
150 day DMA 146.58
200 day DMA 146.96

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA146.43146.88147.74
12 day EMA147.52147.88148.37
20 day EMA147.71147.94148.23
35 day EMA147.69147.82147.98
50 day EMA147.49147.57147.67

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.7147.77148.81
12 day SMA148.64148.83149.08
20 day SMA147.64147.72147.88
35 day SMA147.63147.73147.87
50 day SMA147.72147.78147.81
100 day SMA147.3147.32147.34
150 day SMA146.58146.6146.63
200 day SMA146.96146.95147.02
Back to top | Use Dark Theme