DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 147.3 and 148.45
Daily Target 1 | 146.42 |
Daily Target 2 | 147.02 |
Daily Target 3 | 147.57 |
Daily Target 4 | 148.17 |
Daily Target 5 | 148.72 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 147.62 (0.08%) | 147.47 | 146.97 - 148.12 | 0.5473 times | Wed 02 July 2025 | 147.50 (0.27%) | 146.83 | 146.27 - 147.79 | 0.9121 times | Tue 01 July 2025 | 147.10 (0.55%) | 145.99 | 145.75 - 148.32 | 1.0681 times | Mon 30 June 2025 | 146.30 (0.49%) | 145.17 | 143.46 - 146.32 | 1.0131 times | Fri 27 June 2025 | 145.58 (0.33%) | 145.51 | 144.96 - 146.99 | 1.222 times | Thu 26 June 2025 | 145.10 (-0.48%) | 145.77 | 143.44 - 145.77 | 0.9265 times | Wed 25 June 2025 | 145.80 (-2.44%) | 148.63 | 145.71 - 148.63 | 0.9581 times | Tue 24 June 2025 | 149.45 (0.32%) | 148.86 | 148.30 - 150.02 | 0.8956 times | Mon 23 June 2025 | 148.97 (1.36%) | 147.31 | 147.09 - 149.11 | 0.9036 times | Fri 20 June 2025 | 146.97 (-0.07%) | 147.35 | 146.75 - 148.24 | 1.5534 times | Wed 18 June 2025 | 147.08 (0.23%) | 146.69 | 146.22 - 148.07 | 0.8296 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 145.54 and 150.4
Weekly Target 1 | 141.61 |
Weekly Target 2 | 144.61 |
Weekly Target 3 | 146.46666666667 |
Weekly Target 4 | 149.47 |
Weekly Target 5 | 151.33 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 147.62 (1.4%) | 145.17 | 143.46 - 148.32 | 1.0661 times | Fri 27 June 2025 | 145.58 (-0.95%) | 147.31 | 143.44 - 150.02 | 1.4772 times | Fri 20 June 2025 | 146.97 (-0.22%) | 146.91 | 146.05 - 148.24 | 0.9533 times | Fri 13 June 2025 | 147.29 (-0.51%) | 149.10 | 146.25 - 149.60 | 0.6969 times | Wed 11 June 2025 | 148.04 (0.12%) | 147.73 | 146.73 - 149.60 | 0.7424 times | Fri 06 June 2025 | 147.86 (0.1%) | 146.79 | 145.24 - 148.53 | 1.1908 times | Fri 30 May 2025 | 147.71 (2.62%) | 145.05 | 144.57 - 148.17 | 1.3476 times | Fri 23 May 2025 | 143.94 (-2.91%) | 148.14 | 142.74 - 148.79 | 1.0402 times | Tue 20 May 2025 | 148.25 (-0.32%) | 147.55 | 147.46 - 149.10 | 0.4303 times | Fri 16 May 2025 | 148.73 (2.23%) | 147.50 | 143.50 - 148.79 | 1.0552 times | Tue 13 May 2025 | 145.49 (0%) | 147.50 | 144.89 - 147.56 | 0.2848 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 146.69 and 149.26
Monthly Target 1 | 144.66 |
Monthly Target 2 | 146.14 |
Monthly Target 3 | 147.23 |
Monthly Target 4 | 148.71 |
Monthly Target 5 | 149.8 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 147.62 (0.9%) | 145.99 | 145.75 - 148.32 | 0.155 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 1.0928 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.3467 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.401 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.9884 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 1.0123 times | Fri 31 January 2025 | 147.09 (-7.51%) | 145.50 | 139.41 - 149.43 | 0.9836 times | Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.8988 times | Thu 31 October 2024 | 154.09 (-3.92%) | 160.83 | 153.50 - 160.83 | 0.9631 times | Mon 30 September 2024 | 160.38 (2.51%) | 155.48 | 155.24 - 162.95 | 1.1582 times | Fri 30 August 2024 | 156.45 (5.57%) | 149.51 | 146.18 - 156.60 | 1.1052 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 146, while middle bands are at 147 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.95 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
DMA period | DMA value |
5 day DMA | 146.82 |
12 day DMA | 147.02 |
20 day DMA | 147.41 |
35 day DMA | 147.19 |
50 day DMA | 146.93 |
100 day DMA | 146.95 |
150 day DMA | 148.17 |
200 day DMA | 150.46 |
EMA (exponential moving average) of Dj Us DSRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.13 | 146.89 | 146.58 |
12 day EMA | 147.1 | 147 | 146.91 |
20 day EMA | 147.1 | 147.04 | 146.99 |
35 day EMA | 146.87 | 146.83 | 146.79 |
50 day EMA | 146.54 | 146.5 | 146.46 |
SMA (simple moving average) of Dj Us DSRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.82 | 146.32 | 145.98 |
12 day SMA | 147.02 | 146.99 | 147.09 |
20 day SMA | 147.41 | 147.41 | 147.39 |
35 day SMA | 147.19 | 147.1 | 147.04 |
50 day SMA | 146.93 | 146.84 | 146.76 |
100 day SMA | 146.95 | 146.96 | 146.95 |
150 day SMA | 148.17 | 148.23 | 148.29 |
200 day SMA | 150.46 | 150.48 | 150.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.