DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 147.52 and 148.99
| Daily Target 1 | 147.21 |
| Daily Target 2 | 147.82 |
| Daily Target 3 | 148.67666666667 |
| Daily Target 4 | 149.29 |
| Daily Target 5 | 150.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 148.44 (-0.46%) | 149.36 | 148.06 - 149.53 | 0.9196 times | Fri 12 September 2025 | 149.12 (-0.45%) | 149.53 | 148.96 - 149.91 | 0.8285 times | Thu 11 September 2025 | 149.80 (1.59%) | 147.89 | 147.85 - 150.01 | 0.9069 times | Wed 10 September 2025 | 147.45 (-0.12%) | 147.69 | 147.32 - 148.57 | 1.0317 times | Tue 09 September 2025 | 147.62 (-0.07%) | 147.35 | 146.92 - 147.66 | 1.1059 times | Mon 08 September 2025 | 147.73 (-0.63%) | 147.53 | 146.50 - 147.80 | 1.1412 times | Fri 05 September 2025 | 148.66 (1%) | 148.07 | 147.81 - 149.28 | 1.0937 times | Thu 04 September 2025 | 147.19 (0.65%) | 146.72 | 145.81 - 147.46 | 1.0886 times | Wed 03 September 2025 | 146.24 (0%) | 146.02 | 145.70 - 146.71 | 0.9375 times | Tue 02 September 2025 | 146.24 (-1.69%) | 147.43 | 145.74 - 147.69 | 0.9463 times | Fri 29 August 2025 | 148.75 (0%) | 148.04 | 147.98 - 148.84 | 0.8267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 147.52 and 148.99
| Weekly Target 1 | 147.21 |
| Weekly Target 2 | 147.82 |
| Weekly Target 3 | 148.67666666667 |
| Weekly Target 4 | 149.29 |
| Weekly Target 5 | 150.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 148.44 (-0.46%) | 149.36 | 148.06 - 149.53 | 0.2386 times | Fri 12 September 2025 | 149.12 (0.31%) | 147.53 | 146.50 - 150.01 | 1.3009 times | Fri 05 September 2025 | 148.66 (-0.06%) | 147.43 | 145.70 - 149.28 | 1.0549 times | Fri 29 August 2025 | 148.75 (0%) | 148.04 | 147.98 - 148.84 | 0.2145 times | Fri 29 August 2025 | 148.75 (0.05%) | 148.46 | 146.97 - 148.90 | 1.1845 times | Fri 22 August 2025 | 148.67 (2.47%) | 145.18 | 143.73 - 149.59 | 1.1136 times | Fri 15 August 2025 | 145.08 (0.45%) | 144.06 | 142.72 - 145.51 | 1.1507 times | Fri 08 August 2025 | 144.43 (-0.15%) | 145.77 | 144.24 - 146.67 | 0.9791 times | Fri 01 August 2025 | 144.64 (-3.51%) | 149.46 | 143.57 - 149.53 | 1.5217 times | Fri 25 July 2025 | 149.90 (1.77%) | 148.42 | 147.55 - 150.83 | 1.2414 times | Wed 16 July 2025 | 147.29 (0.35%) | 146.87 | 145.47 - 147.80 | 0.7616 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 147.07 and 151.38
| Monthly Target 1 | 143.74 |
| Monthly Target 2 | 146.09 |
| Monthly Target 3 | 148.05 |
| Monthly Target 4 | 150.4 |
| Monthly Target 5 | 152.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 148.44 (-0.21%) | 147.43 | 145.70 - 150.01 | 0.5422 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 1.0414 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 1.0639 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 1.0317 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.2948 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.2808 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.9776 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.9547 times | Fri 31 January 2025 | 147.09 (-7.51%) | 145.50 | 139.41 - 149.43 | 0.924 times | Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.8889 times | Thu 31 October 2024 | 154.09 (-3.92%) | 160.83 | 153.50 - 160.83 | 0.9526 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 146, while middle bands are at 147 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.82 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 148.49 |
| 12 day DMA | 148 |
| 20 day DMA | 147.78 |
| 35 day DMA | 146.75 |
| 50 day DMA | 147.07 |
| 100 day DMA | 146.81 |
| 150 day DMA | 147.01 |
| 200 day DMA | 148.33 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.54 | 148.59 | 148.33 |
| 12 day EMA | 148.08 | 148.02 | 147.82 |
| 20 day EMA | 147.7 | 147.62 | 147.46 |
| 35 day EMA | 147.49 | 147.43 | 147.33 |
| 50 day EMA | 147.11 | 147.06 | 146.98 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.49 | 148.34 | 148.25 |
| 12 day SMA | 148 | 147.95 | 147.88 |
| 20 day SMA | 147.78 | 147.55 | 147.35 |
| 35 day SMA | 146.75 | 146.8 | 146.82 |
| 50 day SMA | 147.07 | 147.04 | 146.98 |
| 100 day SMA | 146.81 | 146.73 | 146.65 |
| 150 day SMA | 147.01 | 147.01 | 147.01 |
| 200 day SMA | 148.33 | 148.37 | 148.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.