Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRI are 144.88 and 147.74

Daily Target 1142.5
Daily Target 2144.4
Daily Target 3145.36
Daily Target 4147.26
Daily Target 5148.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 30 June 2025 146.30 (0.49%) 145.17 143.46 - 146.32 1.0265 times
Fri 27 June 2025 145.58 (0.33%) 145.51 144.96 - 146.99 1.2382 times
Thu 26 June 2025 145.10 (-0.48%) 145.77 143.44 - 145.77 0.9388 times
Wed 25 June 2025 145.80 (-2.44%) 148.63 145.71 - 148.63 0.9708 times
Tue 24 June 2025 149.45 (0.32%) 148.86 148.30 - 150.02 0.9075 times
Mon 23 June 2025 148.97 (1.36%) 147.31 147.09 - 149.11 0.9156 times
Fri 20 June 2025 146.97 (-0.07%) 147.35 146.75 - 148.24 1.574 times
Wed 18 June 2025 147.08 (0.23%) 146.69 146.22 - 148.07 0.8406 times
Tue 17 June 2025 146.74 (-0.37%) 146.91 146.05 - 147.51 0.7933 times
Fri 13 June 2025 147.29 (-0.95%) 147.65 146.25 - 148.38 0.7948 times
Thu 12 June 2025 148.71 (0.45%) 148.18 147.75 - 148.86 0.7289 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 144.88 and 147.74

Weekly Target 1142.5
Weekly Target 2144.4
Weekly Target 3145.36
Weekly Target 4147.26
Weekly Target 5148.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 30 June 2025 146.30 (0.49%) 145.17 143.46 - 146.32 0.3302 times
Fri 27 June 2025 145.58 (-0.95%) 147.31 143.44 - 150.02 1.5988 times
Fri 20 June 2025 146.97 (-0.22%) 146.91 146.05 - 148.24 1.0318 times
Fri 13 June 2025 147.29 (-0.51%) 149.10 146.25 - 149.60 0.7543 times
Wed 11 June 2025 148.04 (0.12%) 147.73 146.73 - 149.60 0.8036 times
Fri 06 June 2025 147.86 (0.1%) 146.79 145.24 - 148.53 1.2889 times
Fri 30 May 2025 147.71 (2.62%) 145.05 144.57 - 148.17 1.4586 times
Fri 23 May 2025 143.94 (-2.91%) 148.14 142.74 - 148.79 1.1259 times
Tue 20 May 2025 148.25 (-0.32%) 147.55 147.46 - 149.10 0.4657 times
Fri 16 May 2025 148.73 (2.23%) 147.50 143.50 - 148.79 1.1422 times
Tue 13 May 2025 145.49 (0%) 147.50 144.89 - 147.56 0.3083 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 141.58 and 148.16

Monthly Target 1140.01
Monthly Target 2143.15
Monthly Target 3146.58666666667
Monthly Target 4149.73
Monthly Target 5153.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 30 June 2025 146.30 (-0.95%) 146.79 143.44 - 150.02 0.998 times
Fri 30 May 2025 147.71 (0.81%) 146.66 142.74 - 149.10 1.2299 times
Wed 30 April 2025 146.53 (-1.7%) 149.73 126.80 - 149.91 1.2794 times
Mon 31 March 2025 149.06 (-2.93%) 153.63 144.78 - 155.76 0.9026 times
Fri 28 February 2025 153.56 (4.4%) 145.63 144.43 - 153.86 0.9244 times
Fri 31 January 2025 147.09 (-7.51%) 145.50 139.41 - 149.43 0.8982 times
Tue 26 November 2024 159.03 (3.21%) 154.68 150.34 - 159.25 0.8208 times
Thu 31 October 2024 154.09 (-3.92%) 160.83 153.50 - 160.83 0.8796 times
Mon 30 September 2024 160.38 (2.51%) 155.48 155.24 - 162.95 1.0577 times
Fri 30 August 2024 156.45 (5.57%) 149.51 146.18 - 156.60 1.0093 times
Wed 31 July 2024 148.20 (6.84%) 138.18 136.50 - 149.91 1.0069 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 150 and lower is at 146, while middle bands are at 147 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.86 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 146.45
12 day DMA 147.17
20 day DMA 147.42
35 day DMA 146.99
50 day DMA 146.69
100 day DMA 146.95
150 day DMA 148.38
200 day DMA 150.5

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA146.32146.33146.71
12 day EMA146.87146.97147.22
20 day EMA146.96147.03147.18
35 day EMA146.6146.62146.68
50 day EMA146.06146.05146.07

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.45146.98147.26
12 day SMA147.17147.31147.6
20 day SMA147.42147.5147.59
35 day SMA146.99146.97147.02
50 day SMA146.69146.57146.48
100 day SMA146.95146.96146.98
150 day SMA148.38148.46148.56
200 day SMA150.5150.52150.55
Back to top | Use Dark Theme