DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 148.13 and 149.83
| Daily Target 1 | 146.74 |
| Daily Target 2 | 147.82 |
| Daily Target 3 | 148.44333333333 |
| Daily Target 4 | 149.52 |
| Daily Target 5 | 150.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 148.89 (0.7%) | 147.94 | 147.37 - 149.07 | 0.9149 times | Thu 16 October 2025 | 147.85 (-0.24%) | 148.50 | 147.62 - 149.12 | 1.1834 times | Wed 15 October 2025 | 148.20 (1.42%) | 146.50 | 146.46 - 148.71 | 1.1187 times | Tue 14 October 2025 | 146.13 (1.02%) | 144.50 | 144.44 - 146.30 | 1.1019 times | Mon 13 October 2025 | 144.66 (0.51%) | 143.87 | 143.66 - 144.78 | 0.901 times | Fri 10 October 2025 | 143.92 (-1.05%) | 145.91 | 143.74 - 145.95 | 1.0645 times | Thu 09 October 2025 | 145.45 (-0.51%) | 146.47 | 145.09 - 146.58 | 0.8654 times | Wed 08 October 2025 | 146.19 (-0.37%) | 146.36 | 145.86 - 146.75 | 0.9272 times | Tue 07 October 2025 | 146.74 (-0.24%) | 147.24 | 146.08 - 147.24 | 0.9093 times | Mon 06 October 2025 | 147.10 (-0.84%) | 148.38 | 147.05 - 148.38 | 1.0136 times | Fri 03 October 2025 | 148.35 (-0.19%) | 147.91 | 147.91 - 149.45 | 0.816 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 146.28 and 151.74
| Weekly Target 1 | 141.76 |
| Weekly Target 2 | 145.33 |
| Weekly Target 3 | 147.22333333333 |
| Weekly Target 4 | 150.79 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 148.89 (3.45%) | 143.87 | 143.66 - 149.12 | 1.182 times | Fri 10 October 2025 | 143.92 (-2.99%) | 148.38 | 143.74 - 148.38 | 1.0824 times | Fri 03 October 2025 | 148.35 (0.28%) | 148.03 | 147.26 - 149.45 | 0.8883 times | Fri 26 September 2025 | 147.94 (0.9%) | 146.63 | 145.85 - 148.41 | 1.1435 times | Fri 19 September 2025 | 146.62 (-1.68%) | 149.36 | 146.61 - 149.56 | 1.4266 times | Fri 12 September 2025 | 149.12 (0.31%) | 147.53 | 146.50 - 150.01 | 1.1429 times | Fri 05 September 2025 | 148.66 (-0.06%) | 147.43 | 145.70 - 149.28 | 0.9268 times | Fri 29 August 2025 | 148.75 (0%) | 148.04 | 147.98 - 148.84 | 0.1884 times | Fri 29 August 2025 | 148.75 (0.05%) | 148.46 | 146.97 - 148.90 | 1.0406 times | Fri 22 August 2025 | 148.67 (2.47%) | 145.18 | 143.73 - 149.59 | 0.9783 times | Fri 15 August 2025 | 145.08 (0.45%) | 144.06 | 142.72 - 145.51 | 1.0109 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 146.28 and 152.07
| Monthly Target 1 | 141.54 |
| Monthly Target 2 | 145.22 |
| Monthly Target 3 | 147.33333333333 |
| Monthly Target 4 | 151.01 |
| Monthly Target 5 | 153.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 148.89 (0.28%) | 148.43 | 143.66 - 149.45 | 0.6113 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.1671 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9992 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 1.0208 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9898 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.2423 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.2289 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.938 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.916 times | Fri 31 January 2025 | 147.09 (-7.51%) | 145.50 | 139.41 - 149.43 | 0.8865 times | Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.8529 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.15
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 145, while middle bands are at 146 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 147.15 |
| 12 day DMA | 146.84 |
| 20 day DMA | 147.08 |
| 35 day DMA | 147.43 |
| 50 day DMA | 147.01 |
| 100 day DMA | 147.05 |
| 150 day DMA | 146.61 |
| 200 day DMA | 147.29 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.58 | 146.92 | 146.46 |
| 12 day EMA | 147.1 | 146.78 | 146.58 |
| 20 day EMA | 147.09 | 146.9 | 146.8 |
| 35 day EMA | 146.94 | 146.83 | 146.77 |
| 50 day EMA | 146.9 | 146.82 | 146.78 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.15 | 146.15 | 145.67 |
| 12 day SMA | 146.84 | 146.81 | 146.82 |
| 20 day SMA | 147.08 | 147 | 146.98 |
| 35 day SMA | 147.43 | 147.39 | 147.41 |
| 50 day SMA | 147.01 | 146.94 | 146.89 |
| 100 day SMA | 147.05 | 147.04 | 147.05 |
| 150 day SMA | 146.61 | 146.65 | 146.69 |
| 200 day SMA | 147.29 | 147.31 | 147.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.