Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRI are 145.98 and 148.19

Daily Target 1144.14
Daily Target 2145.61
Daily Target 3146.35
Daily Target 4147.82
Daily Target 5148.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 23 January 2025 147.08 (0.73%) 146.17 144.88 - 147.09 0.9461 times
Wed 22 January 2025 146.01 (-1.84%) 148.19 145.92 - 148.19 0.9474 times
Tue 21 January 2025 148.75 (1.81%) 146.80 146.80 - 148.90 1.0809 times
Fri 17 January 2025 146.11 (0%) 146.72 146.09 - 147.03 0.9963 times
Fri 17 January 2025 146.11 (-0.05%) 146.72 146.09 - 147.03 0.9963 times
Thu 16 January 2025 146.19 (2.22%) 143.44 143.00 - 146.28 0.9572 times
Wed 15 January 2025 143.02 (0.12%) 146.24 142.86 - 146.48 0.9759 times
Tue 14 January 2025 142.85 (0.9%) 141.82 141.82 - 143.19 0.8993 times
Mon 13 January 2025 141.58 (0%) 139.72 139.41 - 141.66 1.1003 times
Mon 13 January 2025 141.58 (1.32%) 139.72 139.41 - 141.66 1.1003 times
Fri 10 January 2025 139.74 (-2.36%) 140.94 139.67 - 141.33 1.1703 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 145.98 and 150

Weekly Target 1142.93
Weekly Target 2145.01
Weekly Target 3146.95333333333
Weekly Target 4149.03
Weekly Target 5150.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 23 January 2025 147.08 (0.66%) 146.80 144.88 - 148.90 1.0634 times
Fri 17 January 2025 146.11 (0%) 146.72 146.09 - 147.03 0.3562 times
Fri 17 January 2025 146.11 (3.2%) 139.72 139.41 - 147.03 1.7621 times
Mon 13 January 2025 141.58 (1.32%) 139.72 139.41 - 141.66 0.3934 times
Fri 10 January 2025 139.74 (-2.36%) 142.55 139.67 - 143.17 0.7625 times
Wed 08 January 2025 143.12 (-10%) 145.50 141.31 - 146.13 1.1107 times
Tue 26 November 2024 159.03 (0%) 158.19 157.48 - 159.25 0.3566 times
Tue 26 November 2024 159.03 (1.68%) 157.34 157.26 - 159.25 0.9309 times
Fri 22 November 2024 156.41 (2.22%) 152.18 152.09 - 156.66 1.4354 times
Fri 15 November 2024 153.02 (-1.88%) 155.72 151.54 - 156.71 1.8289 times
Fri 08 November 2024 155.95 (2.33%) 152.98 150.34 - 156.41 2.1966 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 143.25 and 152.74

Monthly Target 1135.64
Monthly Target 2141.36
Monthly Target 3145.13
Monthly Target 4150.85
Monthly Target 5154.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 23 January 2025 147.08 (-7.51%) 145.50 139.41 - 148.90 0.6796 times
Tue 26 November 2024 159.03 (3.21%) 154.68 150.34 - 159.25 0.8931 times
Thu 31 October 2024 154.09 (-3.92%) 160.83 153.50 - 160.83 0.957 times
Mon 30 September 2024 160.38 (2.51%) 155.48 155.24 - 162.95 1.1509 times
Fri 30 August 2024 156.45 (5.57%) 149.51 146.18 - 156.60 1.0982 times
Wed 31 July 2024 148.20 (6.84%) 138.18 136.50 - 149.91 1.0956 times
Fri 28 June 2024 138.71 (1.42%) 137.14 135.17 - 140.19 0.9834 times
Fri 31 May 2024 136.77 (5.58%) 129.58 129.35 - 138.42 0.9459 times
Tue 30 April 2024 129.54 (-8.33%) 141.34 127.93 - 141.34 1.11 times
Thu 28 March 2024 141.31 (0.79%) 139.93 137.00 - 144.25 1.0863 times
Thu 29 February 2024 140.20 (1.83%) 137.51 133.68 - 140.88 1.6107 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.57

Munafa value: 50 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 142 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.89 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 146.81
12 day DMA 144.35
20 day DMA 147.49
35 day DMA 150.24
50 day DMA 152.43
100 day DMA 154.17
150 day DMA 149.5
200 day DMA 146.07

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA146.51146.23146.34
12 day EMA146.29146.15146.18
20 day EMA147.35147.38147.52
35 day EMA149.51149.65149.86
50 day EMA152.14152.35152.61

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.81146.63146.04
12 day SMA144.35144.02143.74
20 day SMA147.49147.86148.31
35 day SMA150.24150.52150.82
50 day SMA152.43152.59152.77
100 day SMA154.17154.2154.22
150 day SMA149.5149.43149.38
200 day SMA146.07146.04146.02
Back to top | Use Dark Theme