DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 145.75 and 148.22
| Daily Target 1 | 143.77 |
| Daily Target 2 | 145.26 |
| Daily Target 3 | 146.24 |
| Daily Target 4 | 147.73 |
| Daily Target 5 | 148.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.75 (1.69%) | 145.20 | 144.75 - 147.22 | 0.9964 times | Thu 25 July 2024 | 144.31 (-0.78%) | 145.80 | 143.96 - 147.36 | 1.1559 times | Wed 24 July 2024 | 145.45 (-1.52%) | 147.59 | 145.37 - 148.25 | 1.2112 times | Tue 23 July 2024 | 147.70 (-0.11%) | 147.62 | 147.03 - 148.60 | 0.9509 times | Mon 22 July 2024 | 147.87 (0.93%) | 146.77 | 145.99 - 148.09 | 0.8521 times | Fri 19 July 2024 | 146.51 (-0.12%) | 147.07 | 145.93 - 147.07 | 0.7729 times | Thu 18 July 2024 | 146.68 (-0.8%) | 147.23 | 146.42 - 149.53 | 0.9933 times | Wed 17 July 2024 | 147.86 (0.81%) | 146.96 | 146.94 - 148.75 | 1.0237 times | Tue 16 July 2024 | 146.67 (1.05%) | 145.96 | 145.16 - 146.71 | 1.0361 times | Mon 15 July 2024 | 145.15 (0.48%) | 144.71 | 144.11 - 145.36 | 1.0075 times | Fri 12 July 2024 | 144.45 (0.74%) | 144.31 | 143.98 - 145.39 | 1.16 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 143.04 and 147.68
| Weekly Target 1 | 141.8 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 146.43666666667 |
| Weekly Target 4 | 148.91 |
| Weekly Target 5 | 151.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.75 (0.16%) | 146.77 | 143.96 - 148.60 | 1.3674 times | Fri 19 July 2024 | 146.51 (1.43%) | 144.71 | 144.11 - 149.53 | 1.2793 times | Fri 12 July 2024 | 144.45 (4.4%) | 138.51 | 137.28 - 145.39 | 1.2602 times | Fri 05 July 2024 | 138.36 (0.35%) | 138.27 | 137.37 - 138.84 | 0.3175 times | Wed 03 July 2024 | 137.88 (-0.6%) | 138.18 | 136.50 - 138.84 | 0.6154 times | Fri 28 June 2024 | 138.71 (0.72%) | 137.85 | 135.99 - 140.19 | 1.4301 times | Fri 21 June 2024 | 137.72 (-0.01%) | 137.53 | 136.72 - 138.16 | 0.957 times | Tue 18 June 2024 | 137.73 (-0.22%) | 136.89 | 136.43 - 138.16 | 0.4282 times | Fri 14 June 2024 | 138.04 (1.13%) | 135.94 | 135.17 - 139.83 | 1.2318 times | Fri 07 June 2024 | 136.50 (-0.2%) | 137.14 | 135.60 - 138.24 | 1.1131 times | Fri 31 May 2024 | 136.77 (2.1%) | 134.45 | 131.50 - 136.88 | 1.1375 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 141.63 and 154.66
| Monthly Target 1 | 131.23 |
| Monthly Target 2 | 138.99 |
| Monthly Target 3 | 144.26 |
| Monthly Target 4 | 152.02 |
| Monthly Target 5 | 157.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.75 (5.8%) | 138.18 | 136.50 - 149.53 | 0.8094 times | Fri 28 June 2024 | 138.71 (1.42%) | 137.14 | 135.17 - 140.19 | 0.863 times | Fri 31 May 2024 | 136.77 (5.58%) | 129.58 | 129.35 - 138.42 | 0.8301 times | Tue 30 April 2024 | 129.54 (-8.33%) | 141.34 | 127.93 - 141.34 | 0.974 times | Thu 28 March 2024 | 141.31 (0.79%) | 139.93 | 137.00 - 144.25 | 0.9533 times | Thu 29 February 2024 | 140.20 (1.83%) | 137.51 | 133.68 - 140.88 | 1.4134 times | Wed 31 January 2024 | 137.68 (-4.9%) | 144.40 | 137.28 - 146.44 | 1.161 times | Fri 29 December 2023 | 144.78 (7.64%) | 134.38 | 134.10 - 146.68 | 1.1398 times | Thu 30 November 2023 | 134.50 (13.98%) | 122.89 | 122.61 - 134.59 | 0.9473 times | Mon 30 October 2023 | 118.00 (-5.15%) | 123.94 | 116.23 - 127.13 | 0.9086 times | Fri 29 September 2023 | 124.41 (-7.69%) | 135.47 | 122.55 - 135.81 | 0.9801 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.41 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 146.42 |
| 12 day DMA | 146.07 |
| 20 day DMA | 142.95 |
| 35 day DMA | 140.64 |
| 50 day DMA | 139.22 |
| 100 day DMA | 137.7 |
| 150 day DMA | 138.64 |
| 200 day DMA | 136.41 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.09 | 145.76 | 146.48 |
| 12 day EMA | 145.16 | 144.87 | 144.97 |
| 20 day EMA | 143.69 | 143.37 | 143.27 |
| 35 day EMA | 141.6 | 141.3 | 141.12 |
| 50 day EMA | 139.52 | 139.22 | 139.01 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.42 | 146.37 | 146.84 |
| 12 day SMA | 146.07 | 145.48 | 145.01 |
| 20 day SMA | 142.95 | 142.55 | 142.23 |
| 35 day SMA | 140.64 | 140.35 | 140.17 |
| 50 day SMA | 139.22 | 138.99 | 138.82 |
| 100 day SMA | 137.7 | 137.63 | 137.59 |
| 150 day SMA | 138.64 | 138.62 | 138.61 |
| 200 day SMA | 136.41 | 136.29 | 136.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.