DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 144.75 and 146.87
| Daily Target 1 | 143.08 | 
| Daily Target 2 | 144.3 | 
| Daily Target 3 | 145.2 | 
| Daily Target 4 | 146.42 | 
| Daily Target 5 | 147.32 | 
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.52 (0.24%) | 144.25 | 143.98 - 146.10 | 1.2868 times | Thu 30 October 2025 | 145.17 (0.61%) | 144.24 | 144.24 - 146.21 | 1.2735 times | Wed 29 October 2025 | 144.29 (-2.24%) | 146.74 | 143.88 - 147.36 | 1.3068 times | Tue 28 October 2025 | 147.60 (-2.19%) | 150.39 | 147.60 - 150.39 | 1.0654 times | Mon 27 October 2025 | 150.90 (0%) | 150.31 | 149.83 - 150.93 | 0.8892 times | Mon 27 October 2025 | 150.90 (0.35%) | 150.31 | 149.83 - 150.93 | 0.8892 times | Fri 24 October 2025 | 150.37 (0.34%) | 150.63 | 150.37 - 151.27 | 0.7951 times | Thu 23 October 2025 | 149.86 (-0.21%) | 150.42 | 148.66 - 150.52 | 0.8259 times | Wed 22 October 2025 | 150.17 (0.37%) | 150.00 | 149.45 - 150.44 | 0.8526 times | Tue 21 October 2025 | 149.61 (-0.49%) | 150.20 | 149.46 - 150.57 | 0.8156 times | Mon 20 October 2025 | 150.34 (0.97%) | 149.38 | 149.24 - 150.36 | 0.7755 times | 
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 141.18 and 148.23
| Weekly Target 1 | 139.73 | 
| Weekly Target 2 | 142.62 | 
| Weekly Target 3 | 146.77666666667 | 
| Weekly Target 4 | 149.67 | 
| Weekly Target 5 | 153.83 | 
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.52 (-3.57%) | 150.31 | 143.88 - 150.93 | 1.3981 times | Mon 27 October 2025 | 150.90 (0.35%) | 150.31 | 149.83 - 150.93 | 0.2135 times | Fri 24 October 2025 | 150.37 (0.99%) | 149.38 | 148.66 - 151.27 | 0.9761 times | Fri 17 October 2025 | 148.89 (3.45%) | 143.87 | 143.66 - 149.12 | 1.1243 times | Fri 10 October 2025 | 143.92 (-2.99%) | 148.38 | 143.74 - 148.38 | 1.0296 times | Fri 03 October 2025 | 148.35 (0.28%) | 148.03 | 147.26 - 149.45 | 0.8449 times | Fri 26 September 2025 | 147.94 (0.9%) | 146.63 | 145.85 - 148.41 | 1.0877 times | Fri 19 September 2025 | 146.62 (-1.68%) | 149.36 | 146.61 - 149.56 | 1.357 times | Fri 12 September 2025 | 149.12 (0.31%) | 147.53 | 146.50 - 150.01 | 1.0871 times | Fri 05 September 2025 | 148.66 (-0.06%) | 147.43 | 145.70 - 149.28 | 0.8816 times | Fri 29 August 2025 | 148.75 (0%) | 148.04 | 147.98 - 148.84 | 0.1792 times | 
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 140.79 and 148.4
| Monthly Target 1 | 139.21 | 
| Monthly Target 2 | 142.36 | 
| Monthly Target 3 | 146.81666666667 | 
| Monthly Target 4 | 149.97 | 
| Monthly Target 5 | 154.43 | 
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.1602 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0988 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9408 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9611 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.932 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.1697 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.1571 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.8831 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.8625 times | Fri 31 January 2025 | 147.09 (-7.51%) | 145.50 | 139.41 - 149.43 | 0.8347 times | Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.803 times | 
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.37
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 146 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.97 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | 
| 5 day DMA | 146.7 | 
| 12 day DMA | 148.64 | 
| 20 day DMA | 147.64 | 
| 35 day DMA | 147.63 | 
| 50 day DMA | 147.72 | 
| 100 day DMA | 147.3 | 
| 150 day DMA | 146.58 | 
| 200 day DMA | 146.96 | 
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 146.43 | 146.88 | 147.74 | 
| 12 day EMA | 147.52 | 147.88 | 148.37 | 
| 20 day EMA | 147.71 | 147.94 | 148.23 | 
| 35 day EMA | 147.69 | 147.82 | 147.98 | 
| 50 day EMA | 147.49 | 147.57 | 147.67 | 
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 146.7 | 147.77 | 148.81 | 
| 12 day SMA | 148.64 | 148.83 | 149.08 | 
| 20 day SMA | 147.64 | 147.72 | 147.88 | 
| 35 day SMA | 147.63 | 147.73 | 147.87 | 
| 50 day SMA | 147.72 | 147.78 | 147.81 | 
| 100 day SMA | 147.3 | 147.32 | 147.34 | 
| 150 day SMA | 146.58 | 146.6 | 146.63 | 
| 200 day SMA | 146.96 | 146.95 | 147.02 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
