DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 144.88 and 147.74
Daily Target 1 | 142.5 |
Daily Target 2 | 144.4 |
Daily Target 3 | 145.36 |
Daily Target 4 | 147.26 |
Daily Target 5 | 148.22 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 146.30 (0.49%) | 145.17 | 143.46 - 146.32 | 1.0265 times | Fri 27 June 2025 | 145.58 (0.33%) | 145.51 | 144.96 - 146.99 | 1.2382 times | Thu 26 June 2025 | 145.10 (-0.48%) | 145.77 | 143.44 - 145.77 | 0.9388 times | Wed 25 June 2025 | 145.80 (-2.44%) | 148.63 | 145.71 - 148.63 | 0.9708 times | Tue 24 June 2025 | 149.45 (0.32%) | 148.86 | 148.30 - 150.02 | 0.9075 times | Mon 23 June 2025 | 148.97 (1.36%) | 147.31 | 147.09 - 149.11 | 0.9156 times | Fri 20 June 2025 | 146.97 (-0.07%) | 147.35 | 146.75 - 148.24 | 1.574 times | Wed 18 June 2025 | 147.08 (0.23%) | 146.69 | 146.22 - 148.07 | 0.8406 times | Tue 17 June 2025 | 146.74 (-0.37%) | 146.91 | 146.05 - 147.51 | 0.7933 times | Fri 13 June 2025 | 147.29 (-0.95%) | 147.65 | 146.25 - 148.38 | 0.7948 times | Thu 12 June 2025 | 148.71 (0.45%) | 148.18 | 147.75 - 148.86 | 0.7289 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 144.88 and 147.74
Weekly Target 1 | 142.5 |
Weekly Target 2 | 144.4 |
Weekly Target 3 | 145.36 |
Weekly Target 4 | 147.26 |
Weekly Target 5 | 148.22 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 146.30 (0.49%) | 145.17 | 143.46 - 146.32 | 0.3302 times | Fri 27 June 2025 | 145.58 (-0.95%) | 147.31 | 143.44 - 150.02 | 1.5988 times | Fri 20 June 2025 | 146.97 (-0.22%) | 146.91 | 146.05 - 148.24 | 1.0318 times | Fri 13 June 2025 | 147.29 (-0.51%) | 149.10 | 146.25 - 149.60 | 0.7543 times | Wed 11 June 2025 | 148.04 (0.12%) | 147.73 | 146.73 - 149.60 | 0.8036 times | Fri 06 June 2025 | 147.86 (0.1%) | 146.79 | 145.24 - 148.53 | 1.2889 times | Fri 30 May 2025 | 147.71 (2.62%) | 145.05 | 144.57 - 148.17 | 1.4586 times | Fri 23 May 2025 | 143.94 (-2.91%) | 148.14 | 142.74 - 148.79 | 1.1259 times | Tue 20 May 2025 | 148.25 (-0.32%) | 147.55 | 147.46 - 149.10 | 0.4657 times | Fri 16 May 2025 | 148.73 (2.23%) | 147.50 | 143.50 - 148.79 | 1.1422 times | Tue 13 May 2025 | 145.49 (0%) | 147.50 | 144.89 - 147.56 | 0.3083 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 141.58 and 148.16
Monthly Target 1 | 140.01 |
Monthly Target 2 | 143.15 |
Monthly Target 3 | 146.58666666667 |
Monthly Target 4 | 149.73 |
Monthly Target 5 | 153.17 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.998 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.2299 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.2794 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.9026 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.9244 times | Fri 31 January 2025 | 147.09 (-7.51%) | 145.50 | 139.41 - 149.43 | 0.8982 times | Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.8208 times | Thu 31 October 2024 | 154.09 (-3.92%) | 160.83 | 153.50 - 160.83 | 0.8796 times | Mon 30 September 2024 | 160.38 (2.51%) | 155.48 | 155.24 - 162.95 | 1.0577 times | Fri 30 August 2024 | 156.45 (5.57%) | 149.51 | 146.18 - 156.60 | 1.0093 times | Wed 31 July 2024 | 148.20 (6.84%) | 138.18 | 136.50 - 149.91 | 1.0069 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 146, while middle bands are at 147 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.86 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
DMA period | DMA value |
5 day DMA | 146.45 |
12 day DMA | 147.17 |
20 day DMA | 147.42 |
35 day DMA | 146.99 |
50 day DMA | 146.69 |
100 day DMA | 146.95 |
150 day DMA | 148.38 |
200 day DMA | 150.5 |
EMA (exponential moving average) of Dj Us DSRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.32 | 146.33 | 146.71 |
12 day EMA | 146.87 | 146.97 | 147.22 |
20 day EMA | 146.96 | 147.03 | 147.18 |
35 day EMA | 146.6 | 146.62 | 146.68 |
50 day EMA | 146.06 | 146.05 | 146.07 |
SMA (simple moving average) of Dj Us DSRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.45 | 146.98 | 147.26 |
12 day SMA | 147.17 | 147.31 | 147.6 |
20 day SMA | 147.42 | 147.5 | 147.59 |
35 day SMA | 146.99 | 146.97 | 147.02 |
50 day SMA | 146.69 | 146.57 | 146.48 |
100 day SMA | 146.95 | 146.96 | 146.98 |
150 day SMA | 148.38 | 148.46 | 148.56 |
200 day SMA | 150.5 | 150.52 | 150.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.