DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 145.98 and 148.19
Daily Target 1 | 144.14 |
Daily Target 2 | 145.61 |
Daily Target 3 | 146.35 |
Daily Target 4 | 147.82 |
Daily Target 5 | 148.56 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 147.08 (0.73%) | 146.17 | 144.88 - 147.09 | 0.9461 times | Wed 22 January 2025 | 146.01 (-1.84%) | 148.19 | 145.92 - 148.19 | 0.9474 times | Tue 21 January 2025 | 148.75 (1.81%) | 146.80 | 146.80 - 148.90 | 1.0809 times | Fri 17 January 2025 | 146.11 (0%) | 146.72 | 146.09 - 147.03 | 0.9963 times | Fri 17 January 2025 | 146.11 (-0.05%) | 146.72 | 146.09 - 147.03 | 0.9963 times | Thu 16 January 2025 | 146.19 (2.22%) | 143.44 | 143.00 - 146.28 | 0.9572 times | Wed 15 January 2025 | 143.02 (0.12%) | 146.24 | 142.86 - 146.48 | 0.9759 times | Tue 14 January 2025 | 142.85 (0.9%) | 141.82 | 141.82 - 143.19 | 0.8993 times | Mon 13 January 2025 | 141.58 (0%) | 139.72 | 139.41 - 141.66 | 1.1003 times | Mon 13 January 2025 | 141.58 (1.32%) | 139.72 | 139.41 - 141.66 | 1.1003 times | Fri 10 January 2025 | 139.74 (-2.36%) | 140.94 | 139.67 - 141.33 | 1.1703 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 145.98 and 150
Weekly Target 1 | 142.93 |
Weekly Target 2 | 145.01 |
Weekly Target 3 | 146.95333333333 |
Weekly Target 4 | 149.03 |
Weekly Target 5 | 150.97 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 147.08 (0.66%) | 146.80 | 144.88 - 148.90 | 1.0634 times | Fri 17 January 2025 | 146.11 (0%) | 146.72 | 146.09 - 147.03 | 0.3562 times | Fri 17 January 2025 | 146.11 (3.2%) | 139.72 | 139.41 - 147.03 | 1.7621 times | Mon 13 January 2025 | 141.58 (1.32%) | 139.72 | 139.41 - 141.66 | 0.3934 times | Fri 10 January 2025 | 139.74 (-2.36%) | 142.55 | 139.67 - 143.17 | 0.7625 times | Wed 08 January 2025 | 143.12 (-10%) | 145.50 | 141.31 - 146.13 | 1.1107 times | Tue 26 November 2024 | 159.03 (0%) | 158.19 | 157.48 - 159.25 | 0.3566 times | Tue 26 November 2024 | 159.03 (1.68%) | 157.34 | 157.26 - 159.25 | 0.9309 times | Fri 22 November 2024 | 156.41 (2.22%) | 152.18 | 152.09 - 156.66 | 1.4354 times | Fri 15 November 2024 | 153.02 (-1.88%) | 155.72 | 151.54 - 156.71 | 1.8289 times | Fri 08 November 2024 | 155.95 (2.33%) | 152.98 | 150.34 - 156.41 | 2.1966 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 143.25 and 152.74
Monthly Target 1 | 135.64 |
Monthly Target 2 | 141.36 |
Monthly Target 3 | 145.13 |
Monthly Target 4 | 150.85 |
Monthly Target 5 | 154.62 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 147.08 (-7.51%) | 145.50 | 139.41 - 148.90 | 0.6796 times | Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.8931 times | Thu 31 October 2024 | 154.09 (-3.92%) | 160.83 | 153.50 - 160.83 | 0.957 times | Mon 30 September 2024 | 160.38 (2.51%) | 155.48 | 155.24 - 162.95 | 1.1509 times | Fri 30 August 2024 | 156.45 (5.57%) | 149.51 | 146.18 - 156.60 | 1.0982 times | Wed 31 July 2024 | 148.20 (6.84%) | 138.18 | 136.50 - 149.91 | 1.0956 times | Fri 28 June 2024 | 138.71 (1.42%) | 137.14 | 135.17 - 140.19 | 0.9834 times | Fri 31 May 2024 | 136.77 (5.58%) | 129.58 | 129.35 - 138.42 | 0.9459 times | Tue 30 April 2024 | 129.54 (-8.33%) | 141.34 | 127.93 - 141.34 | 1.11 times | Thu 28 March 2024 | 141.31 (0.79%) | 139.93 | 137.00 - 144.25 | 1.0863 times | Thu 29 February 2024 | 140.20 (1.83%) | 137.51 | 133.68 - 140.88 | 1.6107 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.57
Munafa value: 50 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 142 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.89 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
DMA period | DMA value |
5 day DMA | 146.81 |
12 day DMA | 144.35 |
20 day DMA | 147.49 |
35 day DMA | 150.24 |
50 day DMA | 152.43 |
100 day DMA | 154.17 |
150 day DMA | 149.5 |
200 day DMA | 146.07 |
EMA (exponential moving average) of Dj Us DSRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.51 | 146.23 | 146.34 |
12 day EMA | 146.29 | 146.15 | 146.18 |
20 day EMA | 147.35 | 147.38 | 147.52 |
35 day EMA | 149.51 | 149.65 | 149.86 |
50 day EMA | 152.14 | 152.35 | 152.61 |
SMA (simple moving average) of Dj Us DSRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.81 | 146.63 | 146.04 |
12 day SMA | 144.35 | 144.02 | 143.74 |
20 day SMA | 147.49 | 147.86 | 148.31 |
35 day SMA | 150.24 | 150.52 | 150.82 |
50 day SMA | 152.43 | 152.59 | 152.77 |
100 day SMA | 154.17 | 154.2 | 154.22 |
150 day SMA | 149.5 | 149.43 | 149.38 |
200 day SMA | 146.07 | 146.04 | 146.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.