Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRI are 147.3 and 148.45

Daily Target 1146.42
Daily Target 2147.02
Daily Target 3147.57
Daily Target 4148.17
Daily Target 5148.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 147.62 (0.08%) 147.47 146.97 - 148.12 0.5473 times
Wed 02 July 2025 147.50 (0.27%) 146.83 146.27 - 147.79 0.9121 times
Tue 01 July 2025 147.10 (0.55%) 145.99 145.75 - 148.32 1.0681 times
Mon 30 June 2025 146.30 (0.49%) 145.17 143.46 - 146.32 1.0131 times
Fri 27 June 2025 145.58 (0.33%) 145.51 144.96 - 146.99 1.222 times
Thu 26 June 2025 145.10 (-0.48%) 145.77 143.44 - 145.77 0.9265 times
Wed 25 June 2025 145.80 (-2.44%) 148.63 145.71 - 148.63 0.9581 times
Tue 24 June 2025 149.45 (0.32%) 148.86 148.30 - 150.02 0.8956 times
Mon 23 June 2025 148.97 (1.36%) 147.31 147.09 - 149.11 0.9036 times
Fri 20 June 2025 146.97 (-0.07%) 147.35 146.75 - 148.24 1.5534 times
Wed 18 June 2025 147.08 (0.23%) 146.69 146.22 - 148.07 0.8296 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 145.54 and 150.4

Weekly Target 1141.61
Weekly Target 2144.61
Weekly Target 3146.46666666667
Weekly Target 4149.47
Weekly Target 5151.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 147.62 (1.4%) 145.17 143.46 - 148.32 1.0661 times
Fri 27 June 2025 145.58 (-0.95%) 147.31 143.44 - 150.02 1.4772 times
Fri 20 June 2025 146.97 (-0.22%) 146.91 146.05 - 148.24 0.9533 times
Fri 13 June 2025 147.29 (-0.51%) 149.10 146.25 - 149.60 0.6969 times
Wed 11 June 2025 148.04 (0.12%) 147.73 146.73 - 149.60 0.7424 times
Fri 06 June 2025 147.86 (0.1%) 146.79 145.24 - 148.53 1.1908 times
Fri 30 May 2025 147.71 (2.62%) 145.05 144.57 - 148.17 1.3476 times
Fri 23 May 2025 143.94 (-2.91%) 148.14 142.74 - 148.79 1.0402 times
Tue 20 May 2025 148.25 (-0.32%) 147.55 147.46 - 149.10 0.4303 times
Fri 16 May 2025 148.73 (2.23%) 147.50 143.50 - 148.79 1.0552 times
Tue 13 May 2025 145.49 (0%) 147.50 144.89 - 147.56 0.2848 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 146.69 and 149.26

Monthly Target 1144.66
Monthly Target 2146.14
Monthly Target 3147.23
Monthly Target 4148.71
Monthly Target 5149.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 147.62 (0.9%) 145.99 145.75 - 148.32 0.155 times
Mon 30 June 2025 146.30 (-0.95%) 146.79 143.44 - 150.02 1.0928 times
Fri 30 May 2025 147.71 (0.81%) 146.66 142.74 - 149.10 1.3467 times
Wed 30 April 2025 146.53 (-1.7%) 149.73 126.80 - 149.91 1.401 times
Mon 31 March 2025 149.06 (-2.93%) 153.63 144.78 - 155.76 0.9884 times
Fri 28 February 2025 153.56 (4.4%) 145.63 144.43 - 153.86 1.0123 times
Fri 31 January 2025 147.09 (-7.51%) 145.50 139.41 - 149.43 0.9836 times
Tue 26 November 2024 159.03 (3.21%) 154.68 150.34 - 159.25 0.8988 times
Thu 31 October 2024 154.09 (-3.92%) 160.83 153.50 - 160.83 0.9631 times
Mon 30 September 2024 160.38 (2.51%) 155.48 155.24 - 162.95 1.1582 times
Fri 30 August 2024 156.45 (5.57%) 149.51 146.18 - 156.60 1.1052 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 150 and lower is at 146, while middle bands are at 147 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.95 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 146.82
12 day DMA 147.02
20 day DMA 147.41
35 day DMA 147.19
50 day DMA 146.93
100 day DMA 146.95
150 day DMA 148.17
200 day DMA 150.46

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA147.13146.89146.58
12 day EMA147.1147146.91
20 day EMA147.1147.04146.99
35 day EMA146.87146.83146.79
50 day EMA146.54146.5146.46

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.82146.32145.98
12 day SMA147.02146.99147.09
20 day SMA147.41147.41147.39
35 day SMA147.19147.1147.04
50 day SMA146.93146.84146.76
100 day SMA146.95146.96146.95
150 day SMA148.17148.23148.29
200 day SMA150.46150.48150.49
Back to top | Use Dark Theme