CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CatChina
Strong Daily Stock price targets for CatChina SCII are 76.69 and 79.28
| Daily Target 1 | 76.21 |
| Daily Target 2 | 77.17 |
| Daily Target 3 | 78.8 |
| Daily Target 4 | 79.76 |
| Daily Target 5 | 81.39 |
Daily price and volume Cat China
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 78.13 (-1.64%) | 79.43 | 77.84 - 80.43 | 0 times | Wed 16 October 2024 | 79.43 (0.32%) | 79.18 | 78.76 - 80.03 | 0 times | Tue 15 October 2024 | 79.18 (-1.93%) | 80.74 | 78.88 - 81.54 | 0 times | Mon 14 October 2024 | 80.74 (-0.07%) | 80.80 | 79.73 - 81.79 | 0 times | Thu 10 October 2024 | 80.80 (4.83%) | 77.08 | 77.08 - 82.01 | 0 times | Wed 09 October 2024 | 77.08 (-2.69%) | 79.21 | 75.96 - 80.07 | 0 times | Tue 08 October 2024 | 79.21 (-10.01%) | 88.02 | 78.81 - 88.77 | 0 times | Mon 07 October 2024 | 88.02 (6.99%) | 82.25 | 82.25 - 88.05 | 0 times | Fri 04 October 2024 | 82.27 (3.51%) | 79.46 | 78.61 - 82.30 | 0 times | Thu 03 October 2024 | 79.48 (-0.25%) | 79.68 | 77.48 - 80.21 | 0 times | Wed 02 October 2024 | 79.68 (3.47%) | 76.96 | 76.96 - 79.87 | 0 times |
Weekly price and charts CatChina
Strong weekly Stock price targets for CatChina SCII are 76.01 and 79.96
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 79.253333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 83.2 |
Weekly price and volumes for Cat China
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 78.13 (-3.3%) | 80.80 | 77.84 - 81.79 | 0 times | Thu 10 October 2024 | 80.80 (-1.79%) | 82.25 | 75.96 - 88.77 | 0 times | Fri 04 October 2024 | 82.27 (8.89%) | 75.55 | 75.55 - 82.30 | 0 times | Fri 27 September 2024 | 75.55 (8.24%) | 69.79 | 69.79 - 76.29 | 0 times | Fri 20 September 2024 | 69.80 (2.69%) | 67.97 | 67.49 - 69.93 | 0 times | Fri 13 September 2024 | 67.97 (-1.15%) | 70.30 | 66.51 - 70.30 | 0 times | Mon 09 September 2024 | 68.76 (-2.19%) | 70.30 | 68.19 - 70.30 | 0 times | Fri 06 September 2024 | 70.30 (-3.07%) | 72.01 | 69.77 - 72.22 | 0 times | Fri 30 August 2024 | 72.53 (0%) | 73.06 | 72.52 - 73.51 | 0 times | Fri 30 August 2024 | 72.53 (-3.69%) | 75.31 | 72.24 - 75.34 | 0 times | Fri 23 August 2024 | 75.31 (-0.17%) | 75.44 | 74.87 - 76.54 | 0 times |
Monthly price and charts CatChina
Strong monthly Stock price targets for CatChina SCII are 77.05 and 89.86
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 80.953333333333 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Cat China
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 78.13 (1.45%) | 76.96 | 75.96 - 88.77 | 0 times | Mon 30 September 2024 | 77.01 (6.18%) | 72.01 | 66.51 - 78.38 | 0 times | Fri 30 August 2024 | 72.53 (0.14%) | 72.41 | 71.22 - 76.54 | 0 times | Wed 31 July 2024 | 72.43 (-2.06%) | 74.84 | 70.54 - 77.62 | 0 times | Fri 28 June 2024 | 73.95 (3.25%) | 71.62 | 71.62 - 75.76 | 0 times | Fri 31 May 2024 | 71.62 (8.17%) | 66.21 | 64.83 - 74.80 | 0 times | Tue 30 April 2024 | 66.21 (5.4%) | 62.82 | 62.82 - 67.02 | 0 times | Thu 28 March 2024 | 62.82 (-3.78%) | 65.29 | 62.31 - 66.64 | 0 times | Thu 29 February 2024 | 65.29 (5.17%) | 62.08 | 60.77 - 66.67 | 0 times | Wed 31 January 2024 | 62.08 (1.39%) | 61.23 | 59.13 - 65.16 | 0 times | Fri 29 December 2023 | 61.23 (1.17%) | 60.52 | 59.17 - 61.27 | 0 times |
Indicator Analysis of CatChina
Tomorrow's movement Prediction of Cat China SCII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cat China SCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatChina (SCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatChina in short term but the sell signal is initial and weak.
CatChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatChina SCII stock. Volume based technical analysis of CatChina SCII stock is negative.
CatChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cat China SCII
DMA (daily moving average) of Cat China SCII
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 80.09 |
| 20 day DMA | 76.75 |
| 35 day DMA | 73.83 |
| 50 day DMA | 74.1 |
| 100 day DMA | 73.85 |
| 150 day DMA | 71.29 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Cat China SCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 79.76 | 79.93 |
| 12 day EMA | 78.71 | 78.82 | 78.71 |
| 20 day EMA | 77.37 | 77.29 | 77.06 |
| 35 day EMA | 76.11 | 75.99 | 75.79 |
| 50 day EMA | 74.53 | 74.38 | 74.17 |
SMA (simple moving average) of Cat China SCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 79.45 | 79.4 |
| 12 day SMA | 80.09 | 79.87 | 79.5 |
| 20 day SMA | 76.75 | 76.24 | 75.66 |
| 35 day SMA | 73.83 | 73.72 | 73.57 |
| 50 day SMA | 74.1 | 73.98 | 73.86 |
| 100 day SMA | 73.85 | 73.81 | 73.75 |
| 150 day SMA | 71.29 | 71.21 | 71.11 |
| 200 day SMA | 69.17 | 69.07 | 68.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.