Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCII are 94.69 and 95.61

Daily Target 193.93
Daily Target 294.52
Daily Target 394.846666666667
Daily Target 495.44
Daily Target 595.77

Daily price and volume Cat China

Date Closing Open Range Volume
Tue 16 September 2025 95.12 (0.9%) 94.25 94.25 - 95.17 0 times
Mon 15 September 2025 94.27 (0.37%) 93.92 93.56 - 94.35 0 times
Fri 12 September 2025 93.92 (-0.35%) 94.25 93.38 - 94.78 0 times
Thu 11 September 2025 94.25 (0.17%) 94.09 93.56 - 94.28 0 times
Wed 10 September 2025 94.09 (0.54%) 93.71 93.13 - 94.13 0 times
Tue 09 September 2025 93.58 (-0.15%) 94.05 93.08 - 94.05 0 times
Mon 08 September 2025 93.72 (0.35%) 93.39 93.23 - 93.99 0 times
Fri 05 September 2025 93.39 (0.8%) 92.65 92.65 - 93.58 0 times
Thu 04 September 2025 92.65 (0.14%) 92.52 91.62 - 92.86 0 times
Wed 03 September 2025 92.52 (0.63%) 91.94 91.76 - 92.87 0 times
Tue 02 September 2025 91.94 (-3.07%) 93.04 91.69 - 93.04 0 times

 Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 94.34 and 95.95

Weekly Target 193.01
Weekly Target 294.06
Weekly Target 394.616666666667
Weekly Target 495.67
Weekly Target 596.23

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Tue 16 September 2025 95.12 (1.28%) 93.92 93.56 - 95.17 0 times
Fri 12 September 2025 93.92 (0.57%) 93.39 93.08 - 94.78 0 times
Fri 05 September 2025 93.39 (-1.54%) 93.04 91.62 - 93.58 0 times
Fri 29 August 2025 94.85 (0%) 96.00 94.62 - 96.61 0 times
Fri 29 August 2025 94.85 (-2.35%) 97.13 94.62 - 97.78 0 times
Fri 22 August 2025 97.13 (-0.97%) 98.08 96.48 - 98.45 0 times
Fri 15 August 2025 98.08 (-0.14%) 98.22 97.12 - 99.01 0 times
Fri 08 August 2025 98.22 (3.55%) 95.13 95.13 - 98.46 0 times
Fri 01 August 2025 94.85 (-4.59%) 99.41 94.61 - 99.42 0 times
Fri 25 July 2025 99.41 (5.03%) 94.51 94.49 - 99.52 0 times
Wed 16 July 2025 94.65 (-0.64%) 95.26 94.27 - 96.50 0 times

 weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 93.37 and 96.92

Monthly Target 190.42
Monthly Target 292.77
Monthly Target 393.97
Monthly Target 496.32
Monthly Target 597.52

Monthly price and volumes Cat China

Date Closing Open Range Volume
Tue 16 September 2025 95.12 (0.28%) 93.04 91.62 - 95.17 0 times
Fri 29 August 2025 94.85 (-0.94%) 95.75 94.61 - 99.01 0 times
Thu 31 July 2025 95.75 (2.26%) 93.67 93.39 - 99.52 0 times
Mon 30 June 2025 93.63 (7.37%) 87.20 85.85 - 96.15 0 times
Fri 30 May 2025 87.20 (4.02%) 83.83 82.88 - 88.15 0 times
Wed 30 April 2025 83.83 (1.6%) 82.51 76.24 - 84.63 0 times
Mon 31 March 2025 82.51 (2.5%) 80.50 79.32 - 83.88 0 times
Fri 28 February 2025 80.50 (0.5%) 80.10 78.02 - 82.00 0 times
Tue 28 January 2025 80.10 (6.35%) 81.54 77.35 - 81.84 0 times
Tue 26 November 2024 75.32 (-2.22%) 77.03 74.92 - 81.14 0 times
Thu 31 October 2024 77.03 (0.03%) 76.96 75.96 - 88.77 0 times

 monthly chart CatChina

Indicator Analysis of CatChina

Tomorrow's movement Prediction of Cat China SCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cat China SCII appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CatChina (SCII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CatChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CatChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatChina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CatChina SCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatChina SCII stock. Volume based technical analysis of CatChina SCII stock is negative.

CatChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 94.33
12 day DMA 93.69
20 day DMA 94.9
35 day DMA 95.99
50 day DMA 96.02
100 day DMA 91.93
150 day DMA 88.11
200 day DMA 85.8

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3994.0393.91
12 day EMA94.3994.2694.26
20 day EMA94.7894.7494.79
35 day EMA95.1795.1795.22
50 day EMA95.7395.7595.81

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3394.0293.91
12 day SMA93.6993.6793.81
20 day SMA94.995.0495.22
35 day SMA95.9996.0796.22
50 day SMA96.0296.0296.01
100 day SMA91.9391.7991.64
150 day SMA88.1188.0187.91
200 day SMA85.885.7185.62
Back to top | Use Dark Theme