DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 751.71 and 756.46
| Daily Target 1 | 750.48 |
| Daily Target 2 | 752.94 |
| Daily Target 3 | 755.22666666667 |
| Daily Target 4 | 757.69 |
| Daily Target 5 | 759.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 755.41 (-0.23%) | 755.84 | 752.76 - 757.51 | 0.4213 times | Wed 02 July 2025 | 757.17 (0.72%) | 752.37 | 750.67 - 757.93 | 0.8972 times | Tue 01 July 2025 | 751.74 (2%) | 735.09 | 733.92 - 754.59 | 1.2833 times | Mon 30 June 2025 | 737.01 (0.58%) | 735.22 | 729.57 - 738.77 | 0.8093 times | Fri 27 June 2025 | 732.78 (-0.15%) | 734.61 | 730.02 - 739.29 | 1.1678 times | Thu 26 June 2025 | 733.85 (0.87%) | 729.51 | 726.29 - 736.19 | 0.8089 times | Wed 25 June 2025 | 727.49 (-0.62%) | 730.23 | 726.96 - 732.75 | 0.9197 times | Tue 24 June 2025 | 732.02 (1.34%) | 724.30 | 722.42 - 732.80 | 1.0848 times | Mon 23 June 2025 | 722.35 (0.52%) | 717.27 | 710.65 - 722.83 | 1.0296 times | Fri 20 June 2025 | 718.63 (-0.95%) | 729.58 | 718.47 - 729.58 | 1.5781 times | Wed 18 June 2025 | 725.49 (-0.76%) | 730.63 | 725.02 - 733.17 | 0.7867 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 742.49 and 770.85
| Weekly Target 1 | 719.28 |
| Weekly Target 2 | 737.34 |
| Weekly Target 3 | 747.63666666667 |
| Weekly Target 4 | 765.7 |
| Weekly Target 5 | 776 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 755.41 (3.09%) | 735.22 | 729.57 - 757.93 | 1.1564 times | Fri 27 June 2025 | 732.78 (1.97%) | 717.27 | 710.65 - 739.29 | 1.6987 times | Fri 20 June 2025 | 718.63 (-2.85%) | 739.41 | 718.47 - 740.05 | 1.0336 times | Fri 13 June 2025 | 739.69 (-0.82%) | 752.47 | 738.59 - 752.47 | 0.7509 times | Wed 11 June 2025 | 745.82 (0.51%) | 742.06 | 738.60 - 753.45 | 0.9193 times | Fri 06 June 2025 | 742.02 (1.04%) | 730.72 | 723.59 - 746.03 | 1.2617 times | Fri 30 May 2025 | 734.37 (1.83%) | 723.61 | 723.23 - 736.01 | 1.1814 times | Fri 23 May 2025 | 721.15 (-1.15%) | 731.72 | 713.02 - 733.01 | 0.7777 times | Tue 20 May 2025 | 729.51 (-0.19%) | 727.57 | 724.55 - 734.09 | 0.3607 times | Fri 16 May 2025 | 730.91 (1.16%) | 728.60 | 706.54 - 731.03 | 0.8596 times | Tue 13 May 2025 | 722.53 (0%) | 728.60 | 722.11 - 730.07 | 0.2146 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 744.67 and 768.68
| Monthly Target 1 | 725.08 |
| Monthly Target 2 | 740.24 |
| Monthly Target 3 | 749.08666666667 |
| Monthly Target 4 | 764.25 |
| Monthly Target 5 | 773.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 755.41 (2.5%) | 735.09 | 733.92 - 757.93 | 0.2142 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 1.4421 times | Fri 30 May 2025 | 734.37 (1.62%) | 706.03 | 698.88 - 737.19 | 1.3414 times | Wed 30 April 2025 | 722.68 (-5.35%) | 760.14 | 647.66 - 768.95 | 1.4899 times | Mon 31 March 2025 | 763.49 (-2.85%) | 787.38 | 743.83 - 794.88 | 0.9343 times | Fri 28 February 2025 | 785.85 (1.42%) | 768.34 | 760.51 - 791.31 | 0.9769 times | Fri 31 January 2025 | 774.87 (-3.49%) | 715.35 | 711.99 - 778.99 | 1.057 times | Tue 26 November 2024 | 802.85 (0.28%) | 800.42 | 777.06 - 815.76 | 0.9986 times | Thu 31 October 2024 | 800.63 (-3.95%) | 832.38 | 800.43 - 855.73 | 0.7776 times | Mon 30 September 2024 | 833.52 (1.15%) | 817.75 | 781.32 - 845.32 | 0.7679 times | Fri 30 August 2024 | 824.01 (4.02%) | 807.48 | 774.28 - 825.08 | 0.676 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 741.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 750.36
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 739 and price is deviating by 11 points
Upper Bollinger band is at 761 and lower is at 718, while middle bands are at 729 and 750
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.91 and DjUs DSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCC stock. Volume based technical analysis of DjUs DSCC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 746.82 |
| 12 day DMA | 735.41 |
| 20 day DMA | 738.94 |
| 35 day DMA | 735.01 |
| 50 day DMA | 730.21 |
| 100 day DMA | 741.29 |
| 150 day DMA | 754.22 |
| 200 day DMA | 770.6 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.62 | 745.23 | 739.26 |
| 12 day EMA | 741.61 | 739.1 | 735.81 |
| 20 day EMA | 738.59 | 736.82 | 734.68 |
| 35 day EMA | 734.09 | 732.83 | 731.4 |
| 50 day EMA | 730.51 | 729.49 | 728.36 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.82 | 742.51 | 736.57 |
| 12 day SMA | 735.41 | 734.1 | 733.23 |
| 20 day SMA | 738.94 | 738.3 | 737.49 |
| 35 day SMA | 735.01 | 733.83 | 732.84 |
| 50 day SMA | 730.21 | 729.41 | 728.61 |
| 100 day SMA | 741.29 | 741.54 | 741.81 |
| 150 day SMA | 754.22 | 754.82 | 755.43 |
| 200 day SMA | 770.6 | 770.77 | 770.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.