Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 192.32 and 193.94

Daily Target 1191.96
Daily Target 2192.67
Daily Target 3193.58333333333
Daily Target 4194.29
Daily Target 5195.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 October 2024 193.37 (-0.37%) 194.06 192.88 - 194.50 0 times
Wed 16 October 2024 194.09 (0.95%) 192.19 191.65 - 194.28 0 times
Tue 15 October 2024 192.26 (0.78%) 190.77 190.70 - 193.52 0 times
Mon 14 October 2024 190.77 (0.3%) 190.14 189.29 - 191.03 0 times
Fri 11 October 2024 190.19 (0.8%) 188.75 188.61 - 190.22 0 times
Thu 10 October 2024 188.68 (-0.54%) 189.68 188.20 - 190.13 0 times
Wed 09 October 2024 189.71 (0.15%) 189.50 188.73 - 189.72 0 times
Tue 08 October 2024 189.43 (-0.2%) 189.83 188.87 - 190.19 0 times
Mon 07 October 2024 189.81 (-0.9%) 191.49 189.15 - 191.49 0 times
Fri 04 October 2024 191.53 (-0.37%) 192.28 190.25 - 192.36 0 times
Thu 03 October 2024 192.25 (-0.63%) 193.45 191.77 - 193.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 191.33 and 196.54

Weekly Target 1187.18
Weekly Target 2190.27
Weekly Target 3192.38666666667
Weekly Target 4195.48
Weekly Target 5197.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 October 2024 193.37 (1.67%) 190.14 189.29 - 194.50 0 times
Fri 11 October 2024 190.19 (-0.7%) 191.49 188.20 - 191.49 0 times
Fri 04 October 2024 191.53 (-2.2%) 195.79 190.25 - 196.32 0 times
Fri 27 September 2024 195.83 (0.24%) 195.49 194.99 - 197.67 0 times
Fri 20 September 2024 195.36 (-0.88%) 197.06 195.11 - 198.15 0 times
Fri 13 September 2024 197.09 (2.85%) 190.42 189.94 - 197.11 0 times
Mon 09 September 2024 191.63 (0.55%) 190.42 189.94 - 191.98 0 times
Fri 06 September 2024 190.58 (-0.13%) 190.87 189.26 - 191.63 0 times
Fri 30 August 2024 190.83 (0%) 189.06 188.88 - 190.83 0 times
Fri 30 August 2024 190.83 (0.76%) 189.56 188.49 - 190.87 0 times
Fri 23 August 2024 189.39 (3.25%) 183.57 183.44 - 189.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 186.73 and 194.85

Monthly Target 1184.51
Monthly Target 2188.94
Monthly Target 3192.63
Monthly Target 4197.06
Monthly Target 5200.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 October 2024 193.37 (-1.39%) 195.97 188.20 - 196.32 0 times
Mon 30 September 2024 196.10 (2.76%) 190.87 189.26 - 198.15 0 times
Fri 30 August 2024 190.83 (5.83%) 180.38 176.18 - 190.87 0 times
Wed 31 July 2024 180.31 (5.9%) 170.28 168.30 - 182.89 0 times
Fri 28 June 2024 170.26 (0.61%) 169.24 167.71 - 172.08 0 times
Fri 31 May 2024 169.23 (3.7%) 163.07 162.71 - 172.06 0 times
Tue 30 April 2024 163.19 (-6.4%) 174.32 160.43 - 174.47 0 times
Thu 28 March 2024 174.35 (2.17%) 170.61 169.03 - 175.30 0 times
Thu 29 February 2024 170.64 (0.07%) 170.04 165.58 - 172.79 0 times
Wed 31 January 2024 170.52 (-4.11%) 177.80 168.84 - 178.83 0 times
Fri 29 December 2023 177.83 (8.98%) 162.98 162.61 - 179.80 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 192.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SRPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.84

Munafa value: 60 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 3 points

Upper Bollinger band is at 199 and lower is at 188, while middle bands are at 191 and 196

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRPR stock. Volume based technical analysis of SP SRPR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 192.14
12 day DMA 191.3
20 day DMA 193.17
35 day DMA 193.32
50 day DMA 191.06
100 day DMA 182.45
150 day DMA 177.59
200 day DMA 176.11

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA192.46192190.96
12 day EMA192.19191.97191.58
20 day EMA192.32192.21192.01
35 day EMA191.21191.08190.9
50 day EMA190.24190.11189.95

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA192.14191.2190.32
12 day SMA191.3191.4191.57
20 day SMA193.17193.32193.42
35 day SMA193.32193.19193.07
50 day SMA191.06190.8190.51
100 day SMA182.45182.19181.9
150 day SMA177.59177.45177.31
200 day SMA176.11176.02175.92
Back to top | Use Dark Theme