Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 184.14 and 186.15

Daily Target 1182.7
Daily Target 2183.56
Daily Target 3184.71333333333
Daily Target 4185.57
Daily Target 5186.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 184.41 (0.29%) 183.88 183.86 - 185.87 0 times
Wed 02 July 2025 183.88 (1.48%) 181.20 180.55 - 184.02 0 times
Tue 01 July 2025 181.20 (-1.23%) 183.46 180.51 - 183.46 0 times
Mon 30 June 2025 183.46 (-0.76%) 184.86 182.64 - 185.42 0 times
Fri 27 June 2025 184.86 (0.79%) 183.42 183.42 - 185.39 0 times
Thu 26 June 2025 183.42 (-0.05%) 183.51 182.84 - 184.31 0 times
Wed 25 June 2025 183.51 (-1.17%) 185.69 183.41 - 186.14 0 times
Tue 24 June 2025 185.69 (-1.51%) 188.54 185.61 - 188.54 0 times
Mon 23 June 2025 188.54 (-0.35%) 189.21 187.96 - 189.60 0 times
Fri 20 June 2025 189.21 (-1.25%) 191.60 189.15 - 192.43 0 times
Wed 18 June 2025 191.60 (0.23%) 191.16 190.08 - 191.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 179.78 and 185.14

Weekly Target 1178.24
Weekly Target 2181.32
Weekly Target 3183.59666666667
Weekly Target 4186.68
Weekly Target 5188.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 184.41 (-0.24%) 184.86 180.51 - 185.87 0 times
Fri 27 June 2025 184.86 (-2.3%) 189.21 182.84 - 189.60 0 times
Fri 20 June 2025 189.21 (-1.29%) 191.05 189.15 - 192.43 0 times
Fri 13 June 2025 191.69 (0.51%) 191.21 189.00 - 192.12 0 times
Wed 11 June 2025 190.71 (-2.45%) 195.17 190.48 - 195.74 0 times
Fri 06 June 2025 195.50 (1.29%) 193.01 190.69 - 196.13 0 times
Fri 30 May 2025 193.01 (-2.36%) 197.68 191.74 - 198.14 0 times
Fri 23 May 2025 197.68 (-0.89%) 198.13 196.70 - 201.81 0 times
Tue 20 May 2025 199.45 (1.49%) 196.52 196.47 - 200.08 0 times
Fri 16 May 2025 196.52 (-0.21%) 195.14 193.83 - 198.75 0 times
Tue 13 May 2025 196.94 (0%) 195.14 193.83 - 197.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 182.46 and 187.82

Monthly Target 1178.24
Monthly Target 2181.32
Monthly Target 3183.59666666667
Monthly Target 4186.68
Monthly Target 5188.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 184.41 (0.52%) 183.46 180.51 - 185.87 0 times
Mon 30 June 2025 183.46 (-4.95%) 193.01 182.64 - 196.13 0 times
Fri 30 May 2025 193.01 (-3.34%) 199.67 191.74 - 201.81 0 times
Wed 30 April 2025 199.67 (1.77%) 196.20 192.57 - 205.56 0 times
Mon 31 March 2025 196.20 (-1.91%) 200.02 193.24 - 201.81 0 times
Fri 28 February 2025 200.02 (-3.32%) 206.88 199.95 - 217.64 0 times
Fri 31 January 2025 206.88 (6.68%) 196.37 195.34 - 210.36 0 times
Tue 26 November 2024 193.93 (4.23%) 186.06 183.79 - 194.81 0 times
Thu 31 October 2024 186.06 (-3.79%) 193.38 183.40 - 195.89 0 times
Mon 30 September 2024 193.38 (7.25%) 180.30 178.65 - 196.98 0 times
Fri 30 August 2024 180.30 (2.18%) 176.46 171.73 - 181.44 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 181, while middle bands are at 185 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPG stock. Volume based technical analysis of SP SGPG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 183.56
12 day DMA 185.91
20 day DMA 188.47
35 day DMA 191.78
50 day DMA 193.54
100 day DMA 198.21
150 day DMA 197.5
200 day DMA 194.37

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA183.92183.68183.58
12 day EMA185.69185.92186.29
20 day EMA187.67188.01188.45
35 day EMA190.55190.91191.32
50 day EMA193.25193.61194.01

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA183.56183.36183.29
12 day SMA185.91186.52187.03
20 day SMA188.47188.9189.33
35 day SMA191.78192.14192.51
50 day SMA193.54193.94194.34
100 day SMA198.21198.47198.75
150 day SMA197.5197.52197.53
200 day SMA194.37194.32194.28
Back to top | Use Dark Theme