CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 564.5 and 729.5
| Daily Target 1 | 427 |
| Daily Target 2 | 537 |
| Daily Target 3 | 592 |
| Daily Target 4 | 702 |
| Daily Target 5 | 757 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 647.00 (-18.1%) | 482.00 | 482.00 - 647.00 | 0.9479 times | Fri 14 February 2025 | 790.00 (2.46%) | 378.00 | 378.00 - 790.00 | 0.9092 times | Thu 13 February 2025 | 771.00 (-2.16%) | 389.00 | 389.00 - 771.00 | 0.9551 times | Wed 12 February 2025 | 788.00 (15.04%) | 357.00 | 357.00 - 788.00 | 0.9525 times | Tue 11 February 2025 | 685.00 (7.2%) | 345.00 | 345.00 - 685.00 | 1.0928 times | Mon 10 February 2025 | 639.00 (-18.18%) | 383.00 | 383.00 - 640.00 | 0.9529 times | Fri 07 February 2025 | 781.00 (-0.64%) | 392.00 | 392.00 - 781.00 | 1.0057 times | Thu 06 February 2025 | 786.00 (4.8%) | 379.00 | 379.00 - 786.00 | 1.1539 times | Wed 05 February 2025 | 750.00 (9.01%) | 375.00 | 375.00 - 750.00 | 1.1197 times | Tue 04 February 2025 | 688.00 (12.79%) | 352.00 | 352.00 - 688.00 | 0.9105 times | Mon 03 February 2025 | 610.00 (-22.69%) | 309.00 | 309.00 - 611.00 | 1.0086 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 564.5 and 729.5
| Weekly Target 1 | 427 |
| Weekly Target 2 | 537 |
| Weekly Target 3 | 592 |
| Weekly Target 4 | 702 |
| Weekly Target 5 | 757 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 647.00 (-18.1%) | 482.00 | 482.00 - 647.00 | 0.303 times | Fri 14 February 2025 | 790.00 (1.15%) | 383.00 | 345.00 - 790.00 | 1.554 times | Fri 07 February 2025 | 781.00 (-1.01%) | 309.00 | 309.00 - 786.00 | 1.6614 times | Fri 31 January 2025 | 789.00 (-9.52%) | 386.00 | 355.00 - 820.00 | 1.484 times | Fri 24 January 2025 | 872.00 (13.25%) | 376.00 | 374.00 - 872.00 | 1.2341 times | Fri 17 January 2025 | 770.00 (0%) | 418.00 | 418.00 - 770.00 | 0.3136 times | Fri 17 January 2025 | 770.00 (22.42%) | 400.00 | 371.00 - 813.00 | 1.6263 times | Mon 13 January 2025 | 629.00 (-17.67%) | 400.00 | 400.00 - 632.00 | 0.3309 times | Fri 10 January 2025 | 764.00 (-0.26%) | 325.00 | 325.00 - 766.00 | 0.5634 times | Wed 08 January 2025 | 766.00 (11.01%) | 463.00 | 325.00 - 766.00 | 0.9293 times | Fri 03 January 2025 | 690.00 (-7.51%) | 424.00 | 311.00 - 690.00 | 1.2153 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 478 and 959
| Monthly Target 1 | 101 |
| Monthly Target 2 | 374 |
| Monthly Target 3 | 582 |
| Monthly Target 4 | 855 |
| Monthly Target 5 | 1063 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 647.00 (-18%) | 309.00 | 309.00 - 790.00 | 0.6058 times | Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.2202 times | Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.9294 times | Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.1131 times | Thu 31 October 2024 | 733.00 (18.99%) | 306.00 | 306.00 - 883.00 | 1.2036 times | Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 1.0238 times | Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 1.0035 times | Wed 31 July 2024 | 600.00 (-1.8%) | 441.00 | 313.00 - 750.00 | 0.8919 times | Fri 28 June 2024 | 611.00 (-26.56%) | 435.00 | 326.00 - 799.00 | 0.926 times | Fri 31 May 2024 | 832.00 (34.63%) | 340.00 | 340.00 - 832.00 | 1.0826 times | Tue 30 April 2024 | 618.00 (-8.44%) | 455.00 | 354.00 - 693.00 | 1.1296 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 733.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 750 and price is deviating by 74 points
Upper Bollinger band is at 896 and lower is at 604, while middle bands are at 677 and 823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.44 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 736.2 |
| 12 day DMA | 727 |
| 20 day DMA | 749.15 |
| 35 day DMA | 731.66 |
| 50 day DMA | 717.3 |
| 100 day DMA | 736.65 |
| 150 day DMA | 707.75 |
| 200 day DMA | 693.4 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.85 | 760.77 | 746.16 |
| 12 day EMA | 733.17 | 748.83 | 741.35 |
| 20 day EMA | 735.7 | 745.03 | 740.3 |
| 35 day EMA | 729.7 | 734.57 | 731.31 |
| 50 day EMA | 721.35 | 724.38 | 721.7 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.2 | 734.6 | 732.8 |
| 12 day SMA | 727 | 735.42 | 737.92 |
| 20 day SMA | 749.15 | 755.3 | 754.3 |
| 35 day SMA | 731.66 | 732.69 | 731.43 |
| 50 day SMA | 717.3 | 718.52 | 718 |
| 100 day SMA | 736.65 | 738.42 | 737.84 |
| 150 day SMA | 707.75 | 707.55 | 706.91 |
| 200 day SMA | 693.4 | 693.28 | 692.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.