Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UNCX are 477 and 795

Daily Target 1212
Daily Target 2424
Daily Target 3530
Daily Target 4742
Daily Target 5848

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 26 July 2024 636.00 (2.75%) 318.00 318.00 - 636.00 0.9154 times
Thu 25 July 2024 619.00 (-17.47%) 313.00 313.00 - 619.00 1.0077 times
Wed 24 July 2024 750.00 (18.3%) 397.00 397.00 - 750.00 1.0478 times
Tue 23 July 2024 634.00 (11.03%) 390.00 390.00 - 634.00 0.9421 times
Mon 22 July 2024 571.00 (-5.62%) 378.00 378.00 - 574.00 1.0591 times
Fri 19 July 2024 605.00 (1.17%) 376.00 376.00 - 605.00 0.9455 times
Thu 18 July 2024 598.00 (-7.43%) 348.00 348.00 - 642.00 0.9669 times
Wed 17 July 2024 646.00 (6.08%) 440.00 440.00 - 646.00 1.0072 times
Tue 16 July 2024 609.00 (-2.25%) 347.00 347.00 - 613.00 1.0041 times
Mon 15 July 2024 623.00 (-2.96%) 436.00 436.00 - 627.00 1.1042 times
Fri 12 July 2024 642.00 (8.08%) 415.00 415.00 - 642.00 1.0607 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UNCX are 474.5 and 911.5

Weekly Target 1129.33
Weekly Target 2382.67
Weekly Target 3566.33333333333
Weekly Target 4819.67
Weekly Target 51003.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 26 July 2024 636.00 (5.12%) 378.00 313.00 - 750.00 1.1387 times
Fri 19 July 2024 605.00 (-5.76%) 436.00 347.00 - 646.00 1.1515 times
Fri 12 July 2024 642.00 (5.07%) 413.00 367.00 - 696.00 1.2653 times
Fri 05 July 2024 611.00 (1.66%) 360.00 360.00 - 611.00 0.4702 times
Wed 03 July 2024 601.00 (-1.64%) 441.00 360.00 - 634.00 0.5075 times
Fri 28 June 2024 611.00 (-2.24%) 376.00 327.00 - 626.00 1.4817 times
Fri 21 June 2024 625.00 (-6.16%) 391.00 346.00 - 666.00 1.0173 times
Tue 18 June 2024 666.00 (-16.65%) 417.00 391.00 - 666.00 0.5764 times
Fri 14 June 2024 799.00 (3.1%) 407.00 326.00 - 799.00 1.1844 times
Fri 07 June 2024 775.00 (-6.85%) 435.00 388.00 - 775.00 1.2072 times
Fri 31 May 2024 832.00 (31.02%) 388.00 372.00 - 832.00 1.1672 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UNCX are 474.5 and 911.5

Monthly Target 1129.33
Monthly Target 2382.67
Monthly Target 3566.33333333333
Monthly Target 4819.67
Monthly Target 51003.33

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 26 July 2024 636.00 (4.09%) 441.00 313.00 - 750.00 0.7764 times
Fri 28 June 2024 611.00 (-26.56%) 435.00 326.00 - 799.00 0.9364 times
Fri 31 May 2024 832.00 (34.63%) 340.00 340.00 - 832.00 1.0947 times
Tue 30 April 2024 618.00 (-8.44%) 455.00 354.00 - 693.00 1.1422 times
Thu 28 March 2024 675.00 (-5.59%) 383.00 372.00 - 772.00 1.0313 times
Thu 29 February 2024 715.00 (13.13%) 371.00 310.00 - 894.00 1.0701 times
Wed 31 January 2024 632.00 (-22.74%) 415.00 343.00 - 719.00 1.0163 times
Fri 29 December 2023 818.00 (21.73%) 381.00 372.00 - 818.00 1.071 times
Thu 30 November 2023 672.00 (5.16%) 360.00 290.00 - 810.00 0.986 times
Tue 31 October 2023 639.00 (-1.69%) 400.00 316.00 - 800.00 0.8756 times
Fri 29 September 2023 650.00 (-6.2%) 332.00 332.00 - 733.00 1.0435 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 634.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 627 and price is deviating by 38 points

Upper Bollinger band is at 703 and lower is at 552, while middle bands are at 590 and 665

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (UNCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.41 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UNCX

DMA (daily moving average) of Cad Total UNCX

DMA period DMA value
5 day DMA 642
12 day DMA 627.25
20 day DMA 626.9
35 day DMA 634.29
50 day DMA 639.68
100 day DMA 655.99
150 day DMA 663.99
200 day DMA 665.8

EMA (exponential moving average) of Cad Total UNCX

EMA period EMA current EMA prev EMA prev2
5 day EMA641.76644.64657.46
12 day EMA634.24633.92636.63
20 day EMA632.64632.29633.69
35 day EMA638.15638.28639.41
50 day EMA645.79646.19647.3

SMA (simple moving average) of Cad Total UNCX

SMA period SMA current SMA prev SMA prev2
5 day SMA642635.8631.6
12 day SMA627.25625.58631.83
20 day SMA626.9626.4625.55
35 day SMA634.29634.37635.69
50 day SMA639.68640.92643.22
100 day SMA655.99656.34657.15
150 day SMA663.99664.75665.55
200 day SMA665.8665.85665.96
Back to top | Use Dark Theme