Login or Join

CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UNCX are 594 and 916

Daily Target 1325.67
Daily Target 2540.33
Daily Target 3647.66666666667
Daily Target 4862.33
Daily Target 5969.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 28 February 2024 755.00 (3.99%) 433.00 433.00 - 755.00 1.0722 times
Tue 27 February 2024 726.00 (7.72%) 417.00 417.00 - 726.00 1.1323 times
Mon 26 February 2024 674.00 (2.74%) 497.00 497.00 - 692.00 1.0957 times
Fri 23 February 2024 656.00 (-3.81%) 392.00 392.00 - 656.00 1.2566 times
Thu 22 February 2024 682.00 (1.79%) 373.00 373.00 - 690.00 0.7846 times
Wed 21 February 2024 670.00 (-0.74%) 394.00 394.00 - 670.00 0.9516 times
Tue 20 February 2024 675.00 (-2.03%) 479.00 479.00 - 675.00 0.9579 times
Fri 16 February 2024 689.00 (4.55%) 396.00 396.00 - 689.00 0.9547 times
Thu 15 February 2024 659.00 (3.94%) 390.00 390.00 - 659.00 0.7981 times
Wed 14 February 2024 634.00 (0.16%) 310.00 310.00 - 634.00 0.9962 times
Tue 13 February 2024 633.00 (-6.08%) 371.00 371.00 - 633.00 0.7985 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UNCX are 586 and 924

Weekly Target 1304.33
Weekly Target 2529.67
Weekly Target 3642.33333333333
Weekly Target 4867.67
Weekly Target 5980.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 28 February 2024 755.00 (15.09%) 497.00 417.00 - 755.00 0.8313 times
Fri 23 February 2024 656.00 (-4.79%) 479.00 373.00 - 690.00 0.9951 times
Fri 16 February 2024 689.00 (-22.93%) 486.00 310.00 - 689.00 1.1119 times
Fri 09 February 2024 894.00 (37.75%) 450.00 359.00 - 894.00 1.2843 times
Fri 02 February 2024 649.00 (-2.55%) 445.00 357.00 - 700.00 1.2891 times
Fri 26 January 2024 666.00 (2.94%) 414.00 375.00 - 719.00 1.292 times
Fri 19 January 2024 647.00 (2.37%) 417.00 374.00 - 697.00 1.0472 times
Fri 12 January 2024 632.00 (0%) 343.00 343.00 - 636.00 0.2127 times
Fri 12 January 2024 632.00 (-10.23%) 421.00 343.00 - 709.00 1.0914 times
Fri 05 January 2024 704.00 (-13.94%) 415.00 347.00 - 708.00 0.8449 times
Fri 29 December 2023 818.00 (0%) 385.00 385.00 - 818.00 0.2807 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UNCX are 532.5 and 1116.5

Monthly Target 169
Monthly Target 2412
Monthly Target 3653
Monthly Target 4996
Monthly Target 51237

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 28 February 2024 755.00 (19.46%) 371.00 310.00 - 894.00 0.918 times
Wed 31 January 2024 632.00 (-22.74%) 415.00 343.00 - 719.00 1.0444 times
Fri 29 December 2023 818.00 (21.73%) 381.00 372.00 - 818.00 1.1006 times
Thu 30 November 2023 672.00 (5.16%) 360.00 290.00 - 810.00 1.0133 times
Tue 31 October 2023 639.00 (-1.69%) 400.00 316.00 - 800.00 0.8998 times
Fri 29 September 2023 650.00 (-6.2%) 332.00 332.00 - 733.00 1.0723 times
Thu 31 August 2023 693.00 (-0.14%) 409.00 313.00 - 716.00 0.9941 times
Mon 31 July 2023 694.00 (-17.28%) 353.00 268.00 - 851.00 0.9015 times
Fri 30 June 2023 839.00 (8.82%) 331.00 270.00 - 893.00 0.9859 times
Wed 31 May 2023 771.00 (-5.17%) 403.00 303.00 - 893.00 1.0701 times
Fri 28 April 2023 813.00 (19.38%) 495.00 329.00 - 878.00 0.978 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 693.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 682 and price is deviating by 60 points

Upper Bollinger band is at 801 and lower is at 563, while middle bands are at 622 and 741

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.9 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UNCX

DMA (daily moving average) of Cad Total UNCX

DMA period DMA value
5 day DMA 698.6
12 day DMA 677.25
20 day DMA 681.35
35 day DMA 674.6
50 day DMA 683.12
100 day DMA 670.42
150 day DMA 667.54
200 day DMA 688.1

EMA (exponential moving average) of Cad Total UNCX

EMA period EMA current EMA prev EMA prev2
5 day EMA711.25689.38671.07
12 day EMA693.55682.38674.45
20 day EMA687.48680.38675.58
35 day EMA684.71680.57677.9
50 day EMA683.8680.89679.05

SMA (simple moving average) of Cad Total UNCX

SMA period SMA current SMA prev SMA prev2
5 day SMA698.6681.6671.4
12 day SMA677.25688.83685.08
20 day SMA681.35678.6675.65
35 day SMA674.6673.29670.69
50 day SMA683.12682680.14
100 day SMA670.42669.31667.85
150 day SMA667.54667.4667.74
200 day SMA688.1688.56689.18
Back to top | Use Dark Theme