CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 512.5 and 753.5
| Daily Target 1 | 311.67 |
| Daily Target 2 | 472.33 |
| Daily Target 3 | 552.66666666667 |
| Daily Target 4 | 713.33 |
| Daily Target 5 | 793.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 633.00 (-6.91%) | 392.00 | 392.00 - 633.00 | 1.0999 times | Wed 02 July 2025 | 680.00 (13.33%) | 455.00 | 451.00 - 680.00 | 1.1061 times | Mon 30 June 2025 | 600.00 (-22.28%) | 384.00 | 384.00 - 613.00 | 1.0872 times | Fri 27 June 2025 | 772.00 (5.18%) | 335.00 | 335.00 - 772.00 | 0.8778 times | Thu 26 June 2025 | 734.00 (-4.18%) | 374.00 | 374.00 - 734.00 | 0.8763 times | Wed 25 June 2025 | 766.00 (11.18%) | 390.00 | 390.00 - 766.00 | 0.9794 times | Tue 24 June 2025 | 689.00 (9.19%) | 404.00 | 404.00 - 689.00 | 0.9535 times | Mon 23 June 2025 | 631.00 (-19.31%) | 380.00 | 380.00 - 631.00 | 1.0833 times | Fri 20 June 2025 | 782.00 (-1.88%) | 371.00 | 371.00 - 782.00 | 0.9045 times | Wed 18 June 2025 | 797.00 (6.98%) | 446.00 | 446.00 - 797.00 | 1.0321 times | Tue 17 June 2025 | 745.00 (-4.12%) | 360.00 | 360.00 - 745.00 | 0.9551 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 508.5 and 804.5
| Weekly Target 1 | 269.67 |
| Weekly Target 2 | 451.33 |
| Weekly Target 3 | 565.66666666667 |
| Weekly Target 4 | 747.33 |
| Weekly Target 5 | 861.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 633.00 (-18.01%) | 384.00 | 384.00 - 680.00 | 0.9387 times | Fri 27 June 2025 | 772.00 (-1.28%) | 380.00 | 335.00 - 772.00 | 1.3598 times | Fri 20 June 2025 | 782.00 (0.64%) | 360.00 | 360.00 - 797.00 | 0.8243 times | Fri 13 June 2025 | 777.00 (4.16%) | 402.00 | 359.00 - 826.00 | 0.9072 times | Wed 11 June 2025 | 746.00 (-1.06%) | 427.00 | 361.00 - 746.00 | 0.8826 times | Fri 06 June 2025 | 754.00 (0.13%) | 348.00 | 348.00 - 754.00 | 1.49 times | Fri 30 May 2025 | 753.00 (-2.59%) | 360.00 | 360.00 - 786.00 | 1.1164 times | Fri 23 May 2025 | 773.00 (28.83%) | 442.00 | 337.00 - 773.00 | 1.1549 times | Tue 20 May 2025 | 600.00 (-24.05%) | 442.00 | 442.00 - 607.00 | 0.2886 times | Fri 16 May 2025 | 790.00 (18.26%) | 334.00 | 334.00 - 790.00 | 1.0375 times | Tue 13 May 2025 | 668.00 (0%) | 334.00 | 334.00 - 668.00 | 0.2523 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 512.5 and 800.5
| Monthly Target 1 | 280.33 |
| Monthly Target 2 | 456.67 |
| Monthly Target 3 | 568.33333333333 |
| Monthly Target 4 | 744.67 |
| Monthly Target 5 | 856.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 633.00 (5.5%) | 455.00 | 392.00 - 680.00 | 0.1227 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.1263 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.1721 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 1.0826 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8953 times | Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.1041 times | Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.2286 times | Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.9357 times | Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.1207 times | Thu 31 October 2024 | 733.00 (18.99%) | 306.00 | 306.00 - 883.00 | 1.2119 times | Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 1.0308 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 699.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UNCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 724 and price is deviating by 60 points
Upper Bollinger band is at 843 and lower is at 605, while middle bands are at 664 and 783
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.22 and CadTotal UNCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 683.8 |
| 12 day DMA | 717.17 |
| 20 day DMA | 723.4 |
| 35 day DMA | 707.86 |
| 50 day DMA | 703.4 |
| 100 day DMA | 681.85 |
| 150 day DMA | 694.86 |
| 200 day DMA | 709.94 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.91 | 691.36 | 697.04 |
| 12 day EMA | 699.5 | 711.59 | 717.33 |
| 20 day EMA | 706.39 | 714.11 | 717.7 |
| 35 day EMA | 702.91 | 707.03 | 708.62 |
| 50 day EMA | 690.32 | 692.66 | 693.18 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.8 | 710.4 | 712.2 |
| 12 day SMA | 717.17 | 733.25 | 738.75 |
| 20 day SMA | 723.4 | 726.75 | 720.25 |
| 35 day SMA | 707.86 | 708.86 | 708.51 |
| 50 day SMA | 703.4 | 702.78 | 700.58 |
| 100 day SMA | 681.85 | 683.33 | 684.39 |
| 150 day SMA | 694.86 | 696.39 | 697.07 |
| 200 day SMA | 709.94 | 709.99 | 709.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.