CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 559 and 793
| Daily Target 1 | 364 |
| Daily Target 2 | 520 |
| Daily Target 3 | 598 |
| Daily Target 4 | 754 |
| Daily Target 5 | 832 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 676.00 (11.37%) | 443.00 | 442.00 - 676.00 | 0.923 times | Mon 15 September 2025 | 607.00 (-21.37%) | 425.00 | 425.00 - 607.00 | 0.8418 times | Fri 12 September 2025 | 772.00 (26.77%) | 411.00 | 411.00 - 772.00 | 1.1718 times | Thu 11 September 2025 | 609.00 (-11.61%) | 393.00 | 393.00 - 609.00 | 1.122 times | Wed 10 September 2025 | 689.00 (2.07%) | 375.00 | 375.00 - 689.00 | 1.0563 times | Tue 09 September 2025 | 675.00 (8.35%) | 480.00 | 480.00 - 675.00 | 0.8823 times | Mon 08 September 2025 | 623.00 (-15.47%) | 368.00 | 368.00 - 623.00 | 1.0994 times | Fri 05 September 2025 | 737.00 (27.07%) | 344.00 | 344.00 - 737.00 | 0.9552 times | Thu 04 September 2025 | 580.00 (-14.33%) | 426.00 | 426.00 - 580.00 | 0.8486 times | Wed 03 September 2025 | 677.00 (16.32%) | 393.00 | 393.00 - 677.00 | 1.0998 times | Tue 02 September 2025 | 582.00 (-18.72%) | 316.00 | 316.00 - 586.00 | 1.0417 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 550.5 and 801.5
| Weekly Target 1 | 341.33 |
| Weekly Target 2 | 508.67 |
| Weekly Target 3 | 592.33333333333 |
| Weekly Target 4 | 759.67 |
| Weekly Target 5 | 843.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 676.00 (-12.44%) | 425.00 | 425.00 - 676.00 | 0.505 times | Fri 12 September 2025 | 772.00 (4.75%) | 368.00 | 368.00 - 772.00 | 1.5258 times | Fri 05 September 2025 | 737.00 (2.93%) | 316.00 | 316.00 - 737.00 | 1.1291 times | Fri 29 August 2025 | 716.00 (0%) | 364.00 | 364.00 - 716.00 | 0.2011 times | Fri 29 August 2025 | 716.00 (29.48%) | 455.00 | 364.00 - 775.00 | 1.1513 times | Fri 22 August 2025 | 553.00 (-26.95%) | 461.00 | 359.00 - 773.00 | 1.1264 times | Fri 15 August 2025 | 757.00 (0.53%) | 469.00 | 336.00 - 757.00 | 1.1563 times | Fri 08 August 2025 | 753.00 (5.91%) | 407.00 | 326.00 - 753.00 | 0.842 times | Fri 01 August 2025 | 711.00 (15.42%) | 446.00 | 90.00 - 737.00 | 1.0349 times | Fri 25 July 2025 | 616.00 (-0.48%) | 403.00 | 377.00 - 795.00 | 1.3281 times | Fri 18 July 2025 | 619.00 (-18.34%) | 441.00 | 369.00 - 694.00 | 1.1899 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 496 and 952
| Monthly Target 1 | 132 |
| Monthly Target 2 | 404 |
| Monthly Target 3 | 588 |
| Monthly Target 4 | 860 |
| Monthly Target 5 | 1044 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 676.00 (-5.59%) | 316.00 | 316.00 - 772.00 | 0.7311 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0702 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.207 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.0227 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0713 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 1.0003 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8615 times | Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.0083 times | Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.1271 times | Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.9005 times | Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.0785 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 669.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 674 and price is deviating by 67 points
Upper Bollinger band is at 808 and lower is at 540, while middle bands are at 607 and 741
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.17 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 670.6 |
| 12 day DMA | 661.92 |
| 20 day DMA | 673.85 |
| 35 day DMA | 683.2 |
| 50 day DMA | 681.24 |
| 100 day DMA | 689.73 |
| 150 day DMA | 683.97 |
| 200 day DMA | 693.43 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.35 | 663.03 | 691.04 |
| 12 day EMA | 669.15 | 667.9 | 678.97 |
| 20 day EMA | 672.21 | 671.81 | 678.63 |
| 35 day EMA | 674.83 | 674.76 | 678.75 |
| 50 day EMA | 678.31 | 678.4 | 681.31 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.6 | 670.4 | 673.6 |
| 12 day SMA | 661.92 | 665.25 | 679.25 |
| 20 day SMA | 673.85 | 668.85 | 671.5 |
| 35 day SMA | 683.2 | 682.06 | 682.31 |
| 50 day SMA | 681.24 | 679.9 | 680.42 |
| 100 day SMA | 689.73 | 688.67 | 687.99 |
| 150 day SMA | 683.97 | 684.05 | 684.07 |
| 200 day SMA | 693.43 | 694 | 694.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.