CadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 601.5 and 1012.5
| Daily Target 1 | 259 |
| Daily Target 2 | 533 |
| Daily Target 3 | 670 |
| Daily Target 4 | 944 |
| Daily Target 5 | 1081 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 807.00 (4.94%) | 396.00 | 396.00 - 807.00 | 1.0506 times | Thu 03 October 2024 | 769.00 (0.65%) | 357.00 | 357.00 - 769.00 | 0.841 times | Wed 02 October 2024 | 764.00 (0.53%) | 380.00 | 380.00 - 764.00 | 0.821 times | Tue 01 October 2024 | 760.00 (23.38%) | 306.00 | 306.00 - 760.00 | 1.0382 times | Mon 30 September 2024 | 616.00 (-25.42%) | 391.00 | 391.00 - 616.00 | 0.9786 times | Fri 27 September 2024 | 826.00 (1.1%) | 361.00 | 361.00 - 826.00 | 1.0013 times | Thu 26 September 2024 | 817.00 (-0.85%) | 383.00 | 383.00 - 817.00 | 1.0077 times | Wed 25 September 2024 | 824.00 (8.14%) | 411.00 | 411.00 - 824.00 | 1.0063 times | Tue 24 September 2024 | 762.00 (11.24%) | 424.00 | 424.00 - 762.00 | 1.0516 times | Mon 23 September 2024 | 685.00 (-20.72%) | 407.00 | 407.00 - 685.00 | 1.2038 times | Fri 20 September 2024 | 864.00 (13.53%) | 354.00 | 354.00 - 864.00 | 1.1024 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 556.5 and 1057.5
| Weekly Target 1 | 139 |
| Weekly Target 2 | 473 |
| Weekly Target 3 | 640 |
| Weekly Target 4 | 974 |
| Weekly Target 5 | 1141 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 807.00 (-2.3%) | 391.00 | 306.00 - 807.00 | 1.2745 times | Fri 27 September 2024 | 826.00 (-4.4%) | 407.00 | 361.00 - 826.00 | 1.4204 times | Fri 20 September 2024 | 864.00 (18.84%) | 409.00 | 354.00 - 864.00 | 1.3336 times | Fri 13 September 2024 | 727.00 (12.19%) | 383.00 | 317.00 - 790.00 | 1.167 times | Mon 09 September 2024 | 648.00 (-15.4%) | 383.00 | 383.00 - 648.00 | 0.2171 times | Fri 06 September 2024 | 766.00 (22.56%) | 436.00 | 341.00 - 766.00 | 0.8273 times | Fri 30 August 2024 | 625.00 (0%) | 356.00 | 356.00 - 625.00 | 0.23 times | Fri 30 August 2024 | 625.00 (3.99%) | 452.00 | 356.00 - 691.00 | 1.0761 times | Fri 23 August 2024 | 601.00 (-4.45%) | 541.00 | 360.00 - 658.00 | 1.284 times | Fri 16 August 2024 | 629.00 (4.49%) | 373.00 | 354.00 - 639.00 | 1.1701 times | Fri 09 August 2024 | 602.00 (12.1%) | 388.00 | 340.00 - 603.00 | 0.9313 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 556.5 and 1057.5
| Monthly Target 1 | 139 |
| Monthly Target 2 | 473 |
| Monthly Target 3 | 640 |
| Monthly Target 4 | 974 |
| Monthly Target 5 | 1141 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 807.00 (31.01%) | 306.00 | 306.00 - 807.00 | 0.2119 times | Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 1.0963 times | Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 1.0745 times | Wed 31 July 2024 | 600.00 (-1.8%) | 441.00 | 313.00 - 750.00 | 0.9551 times | Fri 28 June 2024 | 611.00 (-26.56%) | 435.00 | 326.00 - 799.00 | 0.9916 times | Fri 31 May 2024 | 832.00 (34.63%) | 340.00 | 340.00 - 832.00 | 1.1592 times | Tue 30 April 2024 | 618.00 (-8.44%) | 455.00 | 354.00 - 693.00 | 1.2096 times | Thu 28 March 2024 | 675.00 (-5.59%) | 383.00 | 372.00 - 772.00 | 1.0922 times | Thu 29 February 2024 | 715.00 (13.13%) | 371.00 | 310.00 - 894.00 | 1.1332 times | Wed 31 January 2024 | 632.00 (-22.74%) | 415.00 | 343.00 - 719.00 | 1.0763 times | Fri 29 December 2023 | 818.00 (21.73%) | 381.00 | 372.00 - 818.00 | 1.1342 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UNCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 762.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UNCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UNCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 751 and price is deviating by 72 points
Upper Bollinger band is at 893 and lower is at 608, while middle bands are at 679 and 822
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (UNCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.91 and CadTotal UNCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal UNCX stock. Volume based technical analysis of CadTotal UNCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 743.2 |
| 12 day DMA | 771.25 |
| 20 day DMA | 750.2 |
| 35 day DMA | 711.49 |
| 50 day DMA | 684.52 |
| 100 day DMA | 662.1 |
| 150 day DMA | 665.5 |
| 200 day DMA | 669.12 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.45 | 758.18 | 752.77 |
| 12 day EMA | 762.63 | 754.56 | 751.93 |
| 20 day EMA | 747.79 | 741.56 | 738.67 |
| 35 day EMA | 720.34 | 715.24 | 712.08 |
| 50 day EMA | 687.44 | 682.56 | 679.03 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.2 | 747 | 756.6 |
| 12 day SMA | 771.25 | 772.67 | 769.58 |
| 20 day SMA | 750.2 | 742.25 | 742.1 |
| 35 day SMA | 711.49 | 706.71 | 702.71 |
| 50 day SMA | 684.52 | 681.1 | 678.1 |
| 100 day SMA | 662.1 | 661.01 | 660.66 |
| 150 day SMA | 665.5 | 664.59 | 664.13 |
| 200 day SMA | 669.12 | 668.84 | 668.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.