Login or Join

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIN are 1151.64 and 1157.83

Daily Target 11146.81
Daily Target 21150.27
Daily Target 31153.0033333333
Daily Target 41156.46
Daily Target 51159.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 1153.72 (0.68%) 1149.95 1149.55 - 1155.74 1.0323 times
Thu 22 February 2024 1145.94 (1.36%) 1137.27 1137.27 - 1147.66 1.0914 times
Wed 21 February 2024 1130.57 (0.2%) 1127.35 1123.35 - 1131.10 0.9889 times
Tue 20 February 2024 1128.32 (-0.41%) 1129.42 1126.07 - 1131.36 0.9449 times
Fri 16 February 2024 1132.95 (-0.45%) 1137.57 1132.10 - 1141.08 0.9633 times
Thu 15 February 2024 1138.04 (0.72%) 1132.68 1131.67 - 1138.75 0.9699 times
Wed 14 February 2024 1129.92 (1.41%) 1118.09 1118.09 - 1130.59 0.9818 times
Tue 13 February 2024 1114.19 (-1.43%) 1125.49 1106.64 - 1125.49 1.0924 times
Mon 12 February 2024 1130.41 (0.25%) 1127.40 1126.97 - 1134.41 0.9536 times
Fri 09 February 2024 1127.60 (0.38%) 1123.58 1121.11 - 1128.44 0.9815 times
Thu 08 February 2024 1123.36 (0.06%) 1121.92 1118.42 - 1124.10 1.1256 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1138.54 and 1170.93

Weekly Target 11111.88
Weekly Target 21132.8
Weekly Target 31144.27
Weekly Target 41165.19
Weekly Target 51176.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 1153.72 (1.83%) 1129.42 1123.35 - 1155.74 1.052 times
Fri 16 February 2024 1132.95 (0.47%) 1127.40 1106.64 - 1141.08 1.2863 times
Fri 09 February 2024 1127.60 (1.04%) 1112.91 1100.92 - 1128.44 1.3466 times
Fri 02 February 2024 1116.03 (1.81%) 1094.79 1090.72 - 1120.63 1.4535 times
Fri 26 January 2024 1096.23 (0.91%) 1088.68 1086.48 - 1100.98 1.4307 times
Fri 19 January 2024 1086.35 (0.4%) 1079.07 1061.50 - 1088.14 1.0535 times
Fri 12 January 2024 1082.05 (0%) 1083.20 1077.81 - 1088.29 0.1899 times
Fri 12 January 2024 1082.05 (0.75%) 1072.22 1068.56 - 1088.29 1.0625 times
Fri 05 January 2024 1073.99 (-2.46%) 1096.84 1069.33 - 1099.50 0.9671 times
Fri 29 December 2023 1101.06 (0%) 1103.46 1097.75 - 1106.23 0.1581 times
Fri 29 December 2023 1101.06 (0.47%) 1096.16 1096.16 - 1106.92 0.6153 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1122.51 and 1186.95

Monthly Target 11069.15
Monthly Target 21111.43
Monthly Target 31133.5866666667
Monthly Target 41175.87
Monthly Target 51198.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 1153.72 (5.75%) 1092.49 1091.30 - 1155.74 0.8461 times
Wed 31 January 2024 1091.01 (-0.91%) 1096.84 1061.50 - 1108.47 1.1016 times
Fri 29 December 2023 1101.06 (7.48%) 1024.46 1024.42 - 1106.92 1.0303 times
Thu 30 November 2023 1024.42 (10.3%) 948.63 948.63 - 1024.91 0.9639 times
Mon 30 October 2023 928.72 (-4.76%) 974.03 915.70 - 995.11 0.7934 times
Fri 29 September 2023 975.09 (-5.82%) 1039.25 966.97 - 1044.63 0.9514 times
Thu 31 August 2023 1035.40 (-2.35%) 1058.03 1000.32 - 1066.08 1.1063 times
Mon 31 July 2023 1060.35 (3.24%) 1025.70 1005.92 - 1062.59 0.9698 times
Fri 30 June 2023 1027.07 (10.71%) 928.28 926.52 - 1030.18 1.2084 times
Wed 31 May 2023 927.70 (-3.08%) 956.78 923.84 - 965.30 1.0288 times
Fri 28 April 2023 957.15 (-1.21%) 967.23 926.27 - 973.14 0.7681 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1131.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSIN is strongly bullish. It has broken a strong resistance of 1129 and is expected to move up further.

Munafa value: 85 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1122 and price is deviating by 16 points

Upper Bollinger band is at 1153 and lower is at 1090, while middle bands are at 1106 and 1137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1133.22 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1138.3
12 day DMA 1131.48
20 day DMA 1121.17
35 day DMA 1104.53
50 day DMA 1100.52
100 day DMA 1044.63
150 day DMA 1039.34
200 day DMA 1024.98

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.361135.181129.8
12 day EMA1131.411127.351123.97
20 day EMA1122.851119.61116.83
35 day EMA1111.851109.391107.24
50 day EMA1100.581098.411096.47

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1138.31135.161131.96
12 day SMA1131.481128.151124.91
20 day SMA1121.171118.251115.29
35 day SMA1104.531102.191100.06
50 day SMA1100.521098.891097.14
100 day SMA1044.631042.871041.2
150 day SMA1039.341038.641037.95
200 day SMA1024.981023.961022.91
Back to top | Use Dark Theme