Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIN are 1408.67 and 1421.54

Daily Target 11398.69
Daily Target 21405.77
Daily Target 31411.5633333333
Daily Target 41418.64
Daily Target 51424.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 1412.84 (0%) 1408.67 1404.49 - 1417.36 0.9811 times
Thu 16 October 2025 1412.78 (-0.61%) 1425.95 1407.66 - 1428.55 1.1093 times
Wed 15 October 2025 1421.41 (-0.32%) 1430.46 1409.67 - 1441.34 1.0506 times
Tue 14 October 2025 1426.01 (1.07%) 1403.13 1394.73 - 1433.36 0.9802 times
Mon 13 October 2025 1410.88 (1.2%) 1400.48 1400.48 - 1416.62 0.9421 times
Fri 10 October 2025 1394.12 (-2.54%) 1435.01 1394.12 - 1438.73 1.2088 times
Thu 09 October 2025 1430.41 (-1.18%) 1448.81 1427.53 - 1449.81 0.93 times
Wed 08 October 2025 1447.52 (1.02%) 1434.35 1431.67 - 1449.20 0.9091 times
Tue 07 October 2025 1432.84 (-0.4%) 1441.24 1427.71 - 1445.72 0.9494 times
Mon 06 October 2025 1438.62 (0.36%) 1440.41 1430.98 - 1441.86 0.9394 times
Fri 03 October 2025 1433.53 (0.47%) 1432.26 1430.24 - 1443.00 0.9348 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1403.79 and 1450.4

Weekly Target 11369.69
Weekly Target 21391.27
Weekly Target 31416.3033333333
Weekly Target 41437.88
Weekly Target 51462.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 1412.84 (1.34%) 1400.48 1394.73 - 1441.34 1.1462 times
Fri 10 October 2025 1394.12 (-2.75%) 1440.41 1394.12 - 1449.81 1.1176 times
Fri 03 October 2025 1433.53 (1.6%) 1421.89 1412.04 - 1443.00 0.914 times
Fri 26 September 2025 1410.95 (-0.41%) 1412.44 1391.94 - 1432.41 1.1894 times
Fri 19 September 2025 1416.82 (0.98%) 1407.88 1392.75 - 1421.14 1.344 times
Fri 12 September 2025 1403.04 (-0.08%) 1406.05 1386.42 - 1420.14 1.078 times
Fri 05 September 2025 1404.18 (-0.44%) 1390.65 1382.81 - 1414.69 0.8623 times
Fri 29 August 2025 1410.38 (0%) 1421.83 1406.48 - 1421.83 0.203 times
Fri 29 August 2025 1410.38 (-0.62%) 1418.58 1406.27 - 1423.84 1.0214 times
Fri 22 August 2025 1419.24 (1.78%) 1394.51 1388.43 - 1428.19 1.124 times
Fri 15 August 2025 1394.48 (-0.13%) 1396.25 1388.15 - 1419.94 1.2207 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1375.64 and 1431.33

Monthly Target 11363.23
Monthly Target 21388.04
Monthly Target 31418.9233333333
Monthly Target 41443.73
Monthly Target 51474.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 1412.84 (-1.09%) 1425.10 1394.12 - 1449.81 0.5954 times
Tue 30 September 2025 1428.45 (1.28%) 1390.65 1382.81 - 1432.41 1.0878 times
Fri 29 August 2025 1410.38 (-0.01%) 1399.34 1373.26 - 1428.19 1.0651 times
Thu 31 July 2025 1410.48 (3.08%) 1365.45 1363.09 - 1438.46 1.0446 times
Mon 30 June 2025 1368.40 (3.6%) 1317.83 1300.30 - 1370.03 0.9895 times
Fri 30 May 2025 1320.85 (8.12%) 1229.51 1223.14 - 1334.95 1.2344 times
Wed 30 April 2025 1221.63 (-0.38%) 1224.27 1056.85 - 1253.31 1.169 times
Mon 31 March 2025 1226.29 (-4.84%) 1291.62 1199.87 - 1297.96 0.9593 times
Fri 28 February 2025 1288.63 (-3.34%) 1309.92 1266.04 - 1334.10 0.9732 times
Fri 31 January 2025 1333.10 (-3.64%) 1285.98 1252.50 - 1364.97 0.8816 times
Tue 26 November 2024 1383.46 (7.59%) 1288.56 1284.50 - 1388.75 0.9009 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1418.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSIN is strongly bullish. It has broken a strong resistance of 1410 and is expected to move up further.

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1421 and price is deviating by 13 points

Upper Bollinger band is at 1446 and lower is at 1396, while middle bands are at 1408 and 1434

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1421.68 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1416.78
12 day DMA 1423.98
20 day DMA 1420.52
35 day DMA 1413.82
50 day DMA 1411.48
100 day DMA 1387.76
150 day DMA 1335.63
200 day DMA 1331.73

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.331418.071420.72
12 day EMA1418.981420.11421.43
20 day EMA1418.261418.831419.47
35 day EMA1415.391415.541415.7
50 day EMA1410.861410.781410.7

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1416.781413.041416.57
12 day SMA1423.981425.281425.58
20 day SMA1420.521420.771420.22
35 day SMA1413.821414.091414.28
50 day SMA1411.481411.131410.82
100 day SMA1387.761386.931386.14
150 day SMA1335.631334.651333.82
200 day SMA1331.731331.511331.28
Back to top | Use Dark Theme