Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIN are 1388.18 and 1397.68

Daily Target 11380.51
Daily Target 21386.35
Daily Target 31390.0066666667
Daily Target 41395.85
Daily Target 51399.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1392.20 (0.79%) 1384.16 1384.16 - 1393.66 0.5639 times
Wed 02 July 2025 1381.24 (0.36%) 1375.55 1371.43 - 1381.25 0.8085 times
Tue 01 July 2025 1376.32 (0.58%) 1365.45 1363.09 - 1380.54 1.0938 times
Mon 30 June 2025 1368.40 (0.4%) 1363.07 1360.68 - 1369.80 0.9417 times
Fri 27 June 2025 1363.01 (0.93%) 1352.74 1352.68 - 1370.03 1.4234 times
Thu 26 June 2025 1350.42 (0.99%) 1341.81 1341.18 - 1351.87 0.8666 times
Wed 25 June 2025 1337.21 (-0.88%) 1350.03 1335.71 - 1350.10 0.8297 times
Tue 24 June 2025 1349.13 (0.84%) 1345.84 1338.27 - 1351.49 0.91 times
Mon 23 June 2025 1337.93 (1.41%) 1318.85 1313.16 - 1338.71 0.9082 times
Fri 20 June 2025 1319.34 (-0.09%) 1322.90 1314.00 - 1328.17 1.6542 times
Wed 18 June 2025 1320.59 (-0.18%) 1323.26 1319.47 - 1333.34 0.8959 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1376.44 and 1409.42

Weekly Target 11349.2
Weekly Target 21370.7
Weekly Target 31382.18
Weekly Target 41403.68
Weekly Target 51415.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1392.20 (2.14%) 1363.07 1360.68 - 1393.66 1.057 times
Fri 27 June 2025 1363.01 (3.31%) 1318.85 1313.16 - 1370.03 1.5315 times
Fri 20 June 2025 1319.34 (-0.17%) 1329.43 1314.00 - 1333.34 1.0946 times
Fri 13 June 2025 1321.65 (-1.3%) 1341.24 1317.98 - 1344.17 0.7253 times
Wed 11 June 2025 1339.07 (-0.29%) 1345.55 1330.18 - 1349.15 0.7179 times
Fri 06 June 2025 1342.90 (1.67%) 1317.83 1300.30 - 1348.37 1.1569 times
Fri 30 May 2025 1320.85 (1.61%) 1306.51 1306.51 - 1328.79 1.1425 times
Fri 23 May 2025 1299.90 (-2.19%) 1329.99 1288.67 - 1334.87 0.9944 times
Tue 20 May 2025 1328.98 (-0.14%) 1321.67 1316.77 - 1334.95 0.4312 times
Fri 16 May 2025 1330.87 (1.29%) 1309.89 1305.46 - 1330.94 1.1488 times
Tue 13 May 2025 1313.89 (0%) 1309.89 1309.89 - 1322.80 0.3284 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1377.65 and 1408.22

Monthly Target 11352.41
Monthly Target 21372.31
Monthly Target 31382.9833333333
Monthly Target 41402.88
Monthly Target 51413.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1392.20 (1.74%) 1365.45 1363.09 - 1393.66 0.1542 times
Mon 30 June 2025 1368.40 (3.6%) 1317.83 1300.30 - 1370.03 1.1126 times
Fri 30 May 2025 1320.85 (8.12%) 1229.51 1223.14 - 1334.95 1.3637 times
Wed 30 April 2025 1221.63 (-0.38%) 1224.27 1056.85 - 1253.31 1.3623 times
Mon 31 March 2025 1226.29 (-4.84%) 1291.62 1199.87 - 1297.96 1.0318 times
Fri 28 February 2025 1288.63 (-3.34%) 1309.92 1266.04 - 1334.10 1.0988 times
Fri 31 January 2025 1333.10 (-3.64%) 1285.98 1252.50 - 1364.97 0.9926 times
Tue 26 November 2024 1383.46 (7.59%) 1288.56 1284.50 - 1388.75 0.9689 times
Thu 31 October 2024 1285.91 (-0.58%) 1293.95 1279.52 - 1330.91 0.8996 times
Mon 30 September 2024 1293.36 (2.88%) 1253.48 1191.97 - 1296.58 1.0156 times
Fri 30 August 2024 1257.18 (2.22%) 1228.44 1139.12 - 1257.71 1.0566 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1359.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSIN is strongly bullish. It has broken a strong resistance of 1340 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1346 and price is deviating by 21 points

Upper Bollinger band is at 1387 and lower is at 1306, while middle bands are at 1326 and 1366

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1354.1 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1376.23
12 day DMA 1351.56
20 day DMA 1345.72
35 day DMA 1335.17
50 day DMA 1313.44
100 day DMA 1275.78
150 day DMA 1292.47
200 day DMA 1285.14

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.381368.471362.09
12 day EMA1359.861353.981349.03
20 day EMA1348.051343.411339.43
35 day EMA1326.81322.951319.52
50 day EMA1308.581305.171302.07

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1376.231367.881359.07
12 day SMA1351.561345.681342.13
20 day SMA1345.721342.751340.24
35 day SMA1335.171332.831330.91
50 day SMA1313.441309.651306.08
100 day SMA1275.781275.121274.46
150 day SMA1292.471291.911291.52
200 day SMA1285.141284.151283.2
Back to top | Use Dark Theme