Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRD are 1175.8 and 1197.94

Daily Target 11157.35
Daily Target 21172.11
Daily Target 31179.49
Daily Target 41194.25
Daily Target 51201.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1186.87 (1.61%) 1169.29 1164.73 - 1186.87 0.6592 times
Wed 02 July 2025 1168.08 (-1.32%) 1186.94 1165.33 - 1186.99 0.8046 times
Tue 01 July 2025 1183.66 (-1.63%) 1201.12 1170.90 - 1207.98 0.952 times
Mon 30 June 2025 1203.28 (0.29%) 1200.59 1196.99 - 1205.97 1.0406 times
Fri 27 June 2025 1199.78 (0.93%) 1187.49 1184.05 - 1204.03 1.2206 times
Thu 26 June 2025 1188.77 (1.26%) 1182.20 1178.95 - 1196.72 0.9247 times
Wed 25 June 2025 1173.99 (-0.46%) 1178.65 1170.88 - 1180.39 0.7193 times
Tue 24 June 2025 1179.39 (0.23%) 1176.42 1159.55 - 1180.71 0.954 times
Mon 23 June 2025 1176.71 (0.08%) 1181.18 1170.44 - 1186.23 1.0446 times
Fri 20 June 2025 1175.77 (-1.08%) 1189.23 1171.39 - 1192.44 1.6806 times
Wed 18 June 2025 1188.62 (0.74%) 1183.68 1181.98 - 1192.79 0.6755 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1154.18 and 1197.43

Weekly Target 11143.28
Weekly Target 21165.07
Weekly Target 31186.5266666667
Weekly Target 41208.32
Weekly Target 51229.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1186.87 (-1.08%) 1200.59 1164.73 - 1207.98 0.9664 times
Fri 27 June 2025 1199.78 (2.04%) 1181.18 1159.55 - 1204.03 1.3598 times
Fri 20 June 2025 1175.77 (0.1%) 1170.29 1170.28 - 1192.79 0.8211 times
Fri 13 June 2025 1174.59 (3.67%) 1127.28 1125.66 - 1181.18 0.5558 times
Wed 11 June 2025 1133.00 (-0.65%) 1135.91 1118.39 - 1136.96 0.5922 times
Fri 06 June 2025 1140.39 (-0.35%) 1141.93 1129.47 - 1164.73 0.9925 times
Fri 30 May 2025 1144.36 (0.29%) 1144.10 1128.10 - 1155.14 2.4243 times
Fri 23 May 2025 1141.08 (-0.66%) 1148.96 1129.36 - 1161.59 0.8369 times
Tue 20 May 2025 1148.63 (0.58%) 1143.64 1141.59 - 1161.59 0.3197 times
Fri 16 May 2025 1142.05 (3.61%) 1101.17 1095.57 - 1142.27 1.1313 times
Tue 13 May 2025 1102.25 (0%) 1101.17 1095.57 - 1106.24 0.3309 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1154.18 and 1197.43

Monthly Target 11143.28
Monthly Target 21165.07
Monthly Target 31186.5266666667
Monthly Target 41208.32
Monthly Target 51229.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1186.87 (-1.36%) 1201.12 1164.73 - 1207.98 0.0708 times
Mon 30 June 2025 1203.28 (5.15%) 1141.93 1118.39 - 1205.97 0.4834 times
Fri 30 May 2025 1144.36 (3.38%) 1094.74 1076.62 - 1174.39 0.8358 times
Wed 30 April 2025 1106.90 (3.61%) 1068.09 989.89 - 1109.25 0.8597 times
Mon 31 March 2025 1068.33 (7.98%) 987.81 979.53 - 1075.47 1.1072 times
Fri 28 February 2025 989.36 (1.93%) 967.48 935.61 - 995.21 1.2179 times
Fri 31 January 2025 970.66 (3.06%) 907.14 896.03 - 1019.14 1.7356 times
Tue 26 November 2024 941.87 (8.8%) 893.95 878.16 - 960.06 1.0432 times
Thu 31 October 2024 865.71 (0.54%) 862.36 845.23 - 912.02 1.4347 times
Mon 30 September 2024 861.04 (-4.27%) 900.64 838.78 - 917.41 1.2116 times
Fri 30 August 2024 899.47 (1.79%) 889.71 855.44 - 905.34 1.0185 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1179.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1168 and price is deviating by 25 points

Upper Bollinger band is at 1216 and lower is at 1120, while middle bands are at 1144 and 1192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.94 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1188.33
12 day DMA 1183.73
20 day DMA 1167.43
35 day DMA 1156.65
50 day DMA 1143.65
100 day DMA 1077.43
150 day DMA 1030.81
200 day DMA 993.67

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1183.761182.211189.27
12 day EMA1179.241177.851179.62
20 day EMA1171.071169.411169.55
35 day EMA1156.181154.371153.56
50 day EMA1141.911140.081138.94

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1188.331188.711189.9
12 day SMA1183.731182.711182.93
20 day SMA1167.431165.021164.01
35 day SMA1156.651154.21152.32
50 day SMA1143.651141.561139.61
100 day SMA1077.431075.351073.33
150 day SMA1030.811028.841027.07
200 day SMA993.67992.17990.7
Back to top | Use Dark Theme