DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1175.8 and 1197.94
Daily Target 1 | 1157.35 |
Daily Target 2 | 1172.11 |
Daily Target 3 | 1179.49 |
Daily Target 4 | 1194.25 |
Daily Target 5 | 1201.63 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1186.87 (1.61%) | 1169.29 | 1164.73 - 1186.87 | 0.6592 times | Wed 02 July 2025 | 1168.08 (-1.32%) | 1186.94 | 1165.33 - 1186.99 | 0.8046 times | Tue 01 July 2025 | 1183.66 (-1.63%) | 1201.12 | 1170.90 - 1207.98 | 0.952 times | Mon 30 June 2025 | 1203.28 (0.29%) | 1200.59 | 1196.99 - 1205.97 | 1.0406 times | Fri 27 June 2025 | 1199.78 (0.93%) | 1187.49 | 1184.05 - 1204.03 | 1.2206 times | Thu 26 June 2025 | 1188.77 (1.26%) | 1182.20 | 1178.95 - 1196.72 | 0.9247 times | Wed 25 June 2025 | 1173.99 (-0.46%) | 1178.65 | 1170.88 - 1180.39 | 0.7193 times | Tue 24 June 2025 | 1179.39 (0.23%) | 1176.42 | 1159.55 - 1180.71 | 0.954 times | Mon 23 June 2025 | 1176.71 (0.08%) | 1181.18 | 1170.44 - 1186.23 | 1.0446 times | Fri 20 June 2025 | 1175.77 (-1.08%) | 1189.23 | 1171.39 - 1192.44 | 1.6806 times | Wed 18 June 2025 | 1188.62 (0.74%) | 1183.68 | 1181.98 - 1192.79 | 0.6755 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1154.18 and 1197.43
Weekly Target 1 | 1143.28 |
Weekly Target 2 | 1165.07 |
Weekly Target 3 | 1186.5266666667 |
Weekly Target 4 | 1208.32 |
Weekly Target 5 | 1229.78 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1186.87 (-1.08%) | 1200.59 | 1164.73 - 1207.98 | 0.9664 times | Fri 27 June 2025 | 1199.78 (2.04%) | 1181.18 | 1159.55 - 1204.03 | 1.3598 times | Fri 20 June 2025 | 1175.77 (0.1%) | 1170.29 | 1170.28 - 1192.79 | 0.8211 times | Fri 13 June 2025 | 1174.59 (3.67%) | 1127.28 | 1125.66 - 1181.18 | 0.5558 times | Wed 11 June 2025 | 1133.00 (-0.65%) | 1135.91 | 1118.39 - 1136.96 | 0.5922 times | Fri 06 June 2025 | 1140.39 (-0.35%) | 1141.93 | 1129.47 - 1164.73 | 0.9925 times | Fri 30 May 2025 | 1144.36 (0.29%) | 1144.10 | 1128.10 - 1155.14 | 2.4243 times | Fri 23 May 2025 | 1141.08 (-0.66%) | 1148.96 | 1129.36 - 1161.59 | 0.8369 times | Tue 20 May 2025 | 1148.63 (0.58%) | 1143.64 | 1141.59 - 1161.59 | 0.3197 times | Fri 16 May 2025 | 1142.05 (3.61%) | 1101.17 | 1095.57 - 1142.27 | 1.1313 times | Tue 13 May 2025 | 1102.25 (0%) | 1101.17 | 1095.57 - 1106.24 | 0.3309 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1154.18 and 1197.43
Monthly Target 1 | 1143.28 |
Monthly Target 2 | 1165.07 |
Monthly Target 3 | 1186.5266666667 |
Monthly Target 4 | 1208.32 |
Monthly Target 5 | 1229.78 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1186.87 (-1.36%) | 1201.12 | 1164.73 - 1207.98 | 0.0708 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 0.4834 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 0.8358 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 0.8597 times | Mon 31 March 2025 | 1068.33 (7.98%) | 987.81 | 979.53 - 1075.47 | 1.1072 times | Fri 28 February 2025 | 989.36 (1.93%) | 967.48 | 935.61 - 995.21 | 1.2179 times | Fri 31 January 2025 | 970.66 (3.06%) | 907.14 | 896.03 - 1019.14 | 1.7356 times | Tue 26 November 2024 | 941.87 (8.8%) | 893.95 | 878.16 - 960.06 | 1.0432 times | Thu 31 October 2024 | 865.71 (0.54%) | 862.36 | 845.23 - 912.02 | 1.4347 times | Mon 30 September 2024 | 861.04 (-4.27%) | 900.64 | 838.78 - 917.41 | 1.2116 times | Fri 30 August 2024 | 899.47 (1.79%) | 889.71 | 855.44 - 905.34 | 1.0185 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1179.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1168 and price is deviating by 25 points
Upper Bollinger band is at 1216 and lower is at 1120, while middle bands are at 1144 and 1192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.94 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
DMA period | DMA value |
5 day DMA | 1188.33 |
12 day DMA | 1183.73 |
20 day DMA | 1167.43 |
35 day DMA | 1156.65 |
50 day DMA | 1143.65 |
100 day DMA | 1077.43 |
150 day DMA | 1030.81 |
200 day DMA | 993.67 |
EMA (exponential moving average) of Dj Us DSRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1183.76 | 1182.21 | 1189.27 |
12 day EMA | 1179.24 | 1177.85 | 1179.62 |
20 day EMA | 1171.07 | 1169.41 | 1169.55 |
35 day EMA | 1156.18 | 1154.37 | 1153.56 |
50 day EMA | 1141.91 | 1140.08 | 1138.94 |
SMA (simple moving average) of Dj Us DSRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1188.33 | 1188.71 | 1189.9 |
12 day SMA | 1183.73 | 1182.71 | 1182.93 |
20 day SMA | 1167.43 | 1165.02 | 1164.01 |
35 day SMA | 1156.65 | 1154.2 | 1152.32 |
50 day SMA | 1143.65 | 1141.56 | 1139.61 |
100 day SMA | 1077.43 | 1075.35 | 1073.33 |
150 day SMA | 1030.81 | 1028.84 | 1027.07 |
200 day SMA | 993.67 | 992.17 | 990.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.