Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell1000 R1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell1000 R1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1TW are 37.84 and 44.39

Daily Target 136.18
Daily Target 239.49
Daily Target 342.73
Daily Target 446.04
Daily Target 549.28

Daily price and volume Russell 1000

Date Closing Open Range Volume
Tue 16 September 2025 42.80 (-11.13%) 45.97 39.42 - 45.97 0 times
Mon 15 September 2025 48.16 (-10.91%) 52.38 47.12 - 56.15 0 times
Fri 12 September 2025 54.06 (-17.8%) 62.99 54.06 - 62.99 0 times
Thu 11 September 2025 65.77 (40.77%) 58.82 58.23 - 65.77 0 times
Wed 10 September 2025 46.72 (-9.77%) 51.48 43.84 - 53.07 0 times
Tue 09 September 2025 51.78 (-14.85%) 57.04 49.80 - 57.04 0 times
Mon 08 September 2025 60.81 (-2.08%) 52.67 52.67 - 60.81 0 times
Fri 05 September 2025 62.10 (-2.5%) 71.23 57.44 - 71.23 0 times
Thu 04 September 2025 63.69 (16.1%) 54.06 51.98 - 63.69 0 times
Wed 03 September 2025 54.86 (-4.81%) 55.35 48.71 - 55.35 0 times
Tue 02 September 2025 57.63 (-18.56%) 55.15 50.00 - 58.63 0 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1TW are 32.75 and 49.48

Weekly Target 129.39
Weekly Target 236.1
Weekly Target 346.123333333333
Weekly Target 452.83
Weekly Target 562.85

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Tue 16 September 2025 42.80 (-20.83%) 52.38 39.42 - 56.15 0 times
Fri 12 September 2025 54.06 (-12.95%) 52.67 43.84 - 65.77 0 times
Fri 05 September 2025 62.10 (-12.24%) 55.15 48.71 - 71.23 0 times
Fri 29 August 2025 70.76 (0%) 72.94 67.98 - 73.14 0 times
Fri 29 August 2025 70.76 (-8.02%) 75.84 67.49 - 77.02 0 times
Fri 22 August 2025 76.93 (54.01%) 48.56 48.56 - 78.51 0 times
Fri 15 August 2025 49.95 (13.47%) 46.89 38.79 - 63.69 0 times
Fri 08 August 2025 44.02 (37.22%) 45.21 38.99 - 48.46 0 times
Fri 01 August 2025 32.08 (-53.04%) 65.24 27.82 - 66.53 0 times
Fri 25 July 2025 68.31 (12.24%) 60.07 52.72 - 73.26 0 times
Fri 18 July 2025 60.86 (-10.98%) 67.49 45.25 - 71.73 0 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1TW are 25.21 and 57.02

Monthly Target 119.34
Monthly Target 231.07
Monthly Target 351.15
Monthly Target 462.88
Monthly Target 582.96

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Tue 16 September 2025 42.80 (-39.51%) 55.15 39.42 - 71.23 0 times
Fri 29 August 2025 70.76 (77.79%) 27.82 27.82 - 78.51 0 times
Thu 31 July 2025 39.80 (-43.4%) 69.63 39.10 - 84.41 0 times
Mon 30 June 2025 70.32 (31.46%) 39.82 38.22 - 73.82 0 times
Fri 30 May 2025 53.49 (-35.52%) 82.75 41.51 - 89.22 0 times
Wed 30 April 2025 82.95 (88.22%) 35.22 1.69 - 85.04 0 times
Mon 31 March 2025 44.07 (7.94%) 45.91 12.42 - 60.00 0 times
Fri 28 February 2025 40.83 (-41.76%) 42.43 31.37 - 63.68 0 times
Fri 31 January 2025 70.11 (552.19%) 18.52 10.15 - 80.79 0 times
Tue 31 December 2024 10.75 (-86.55%) 74.25 6.67 - 74.25 0 times
Tue 26 November 2024 79.90 (127.31%) 41.90 36.21 - 85.77 0 times

 monthly chart Russell1000

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 R1TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 R1TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 1000 R1TW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Russell 1000 R1TW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Russell 1000 R1TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.95

Munafa value: -5 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 10 points

Upper Bollinger band is at 81 and lower is at 42, while middle bands are at 52 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (R1TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.

Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell1000 R1TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell1000 R1TW stock. Volume based technical analysis of Russell1000 R1TW stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 R1TW

DMA (daily moving average) of Russell 1000 R1TW

DMA period DMA value
5 day DMA 51.5
12 day DMA 56.6
20 day DMA 61.35
35 day DMA 55.66
50 day DMA 58.67
100 day DMA 63.53
150 day DMA 53.59
200 day DMA 52.22

EMA (exponential moving average) of Russell 1000 R1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2754.0156.93
12 day EMA55.1557.459.08
20 day EMA57.1158.6259.72
35 day EMA59.3860.3661.08
50 day EMA59.4260.160.59

SMA (simple moving average) of Russell 1000 R1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.553.355.83
12 day SMA56.658.9360.94
20 day SMA61.3562.0962.33
35 day SMA55.6656.1956.76
50 day SMA58.6759.2959.96
100 day SMA63.5363.8363.68
150 day SMA53.5953.753.8
200 day SMA52.2252.2752.31
Back to top | Use Dark Theme