Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 247.62 and 251.39

Daily Target 1244.62
Daily Target 2246.85
Daily Target 3248.38666666667
Daily Target 4250.62
Daily Target 5252.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 249.09 (1.1%) 246.79 246.15 - 249.92 0 times
Wed 02 July 2025 246.37 (0.08%) 245.74 244.30 - 247.22 0 times
Tue 01 July 2025 246.18 (0.7%) 245.59 244.83 - 246.62 0 times
Mon 30 June 2025 244.46 (1.23%) 241.77 240.89 - 245.88 0 times
Fri 27 June 2025 241.49 (-0.06%) 242.18 240.67 - 242.83 0 times
Thu 26 June 2025 241.64 (1.54%) 237.62 237.60 - 241.99 0 times
Wed 25 June 2025 237.97 (-0.84%) 239.74 237.43 - 239.89 0 times
Tue 24 June 2025 239.98 (1.72%) 236.61 236.33 - 240.57 0 times
Mon 23 June 2025 235.92 (-0.54%) 236.64 233.87 - 236.84 0 times
Fri 20 June 2025 237.21 (-1.22%) 239.28 236.40 - 239.90 0 times
Wed 18 June 2025 240.13 (-0%) 239.68 239.36 - 240.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 244.99 and 254.02

Weekly Target 1237.6
Weekly Target 2243.35
Weekly Target 3246.63333333333
Weekly Target 4252.38
Weekly Target 5255.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 249.09 (3.15%) 241.77 240.89 - 249.92 0 times
Fri 27 June 2025 241.49 (1.8%) 236.64 233.87 - 242.83 0 times
Fri 20 June 2025 237.21 (-0.25%) 241.55 236.40 - 242.15 0 times
Fri 13 June 2025 237.80 (-0.72%) 236.74 236.66 - 240.95 0 times
Wed 11 June 2025 239.53 (1.67%) 236.98 234.17 - 240.95 0 times
Fri 06 June 2025 235.59 (1.44%) 232.34 231.89 - 237.86 0 times
Fri 30 May 2025 232.24 (-1.25%) 235.99 232.17 - 240.05 0 times
Fri 23 May 2025 235.18 (-1.35%) 238.68 230.10 - 239.03 0 times
Tue 20 May 2025 238.40 (1.11%) 236.92 235.75 - 239.22 0 times
Fri 16 May 2025 235.79 (-0.53%) 232.01 231.96 - 238.82 0 times
Tue 13 May 2025 237.05 (0%) 232.01 231.96 - 238.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 246.7 and 252.32

Monthly Target 1242.15
Monthly Target 2245.62
Monthly Target 3247.77
Monthly Target 4251.24
Monthly Target 5253.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 249.09 (1.89%) 245.59 244.30 - 249.92 0 times
Mon 30 June 2025 244.46 (5.26%) 232.34 231.89 - 245.88 0 times
Fri 30 May 2025 232.24 (1.47%) 228.60 224.65 - 240.05 0 times
Wed 30 April 2025 228.88 (6.61%) 215.24 193.63 - 232.26 0 times
Mon 31 March 2025 214.68 (4.29%) 205.43 201.76 - 224.35 0 times
Fri 28 February 2025 205.84 (-2.31%) 209.35 204.62 - 222.09 0 times
Fri 31 January 2025 210.70 (-2.19%) 190.94 190.85 - 213.91 0 times
Tue 26 November 2024 215.42 (-2.05%) 219.82 212.97 - 226.87 0 times
Thu 31 October 2024 219.93 (-5.17%) 231.53 219.89 - 235.64 0 times
Mon 30 September 2024 231.91 (0.15%) 231.53 224.03 - 238.45 0 times
Fri 30 August 2024 231.56 (4.04%) 225.28 208.69 - 243.67 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 242.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.64

Munafa value: 80 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 4 points

Upper Bollinger band is at 248 and lower is at 233, while middle bands are at 237 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCL stock. Volume based technical analysis of SP SSCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 245.52
12 day DMA 241.72
20 day DMA 240.03
35 day DMA 238.37
50 day DMA 236.3
100 day DMA 225.22
150 day DMA 220.44
200 day DMA 223.22

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA245.82244.18243.09
12 day EMA242.81241.67240.81
20 day EMA240.86239.99239.32
35 day EMA238.18237.54237.02
50 day EMA235.98235.44234.99

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA245.52244.03242.35
12 day SMA241.72240.77240.19
20 day SMA240.03239.33238.77
35 day SMA238.37238.06237.79
50 day SMA236.3235.9235.54
100 day SMA225.22224.85224.52
150 day SMA220.44220.28220.14
200 day SMA223.22223.16223.09
Back to top | Use Dark Theme