Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 144.55 and 146.45

Daily Target 1142.97
Daily Target 2144.22
Daily Target 3144.87333333333
Daily Target 4146.12
Daily Target 5146.77

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Thu 03 July 2025 145.46 (0.94%) 143.63 143.63 - 145.53 0 times
Wed 02 July 2025 144.11 (0.24%) 143.40 142.78 - 144.60 0 times
Tue 01 July 2025 143.76 (0.55%) 142.26 142.26 - 144.03 0 times
Mon 30 June 2025 142.98 (0.44%) 142.35 142.24 - 143.10 0 times
Fri 27 June 2025 142.35 (-0.7%) 143.54 141.74 - 143.57 0 times
Thu 26 June 2025 143.36 (0.63%) 142.17 141.98 - 143.44 0 times
Wed 25 June 2025 142.46 (0.23%) 141.93 141.81 - 142.89 0 times
Tue 24 June 2025 142.14 (1.48%) 140.06 139.68 - 142.61 0 times
Mon 23 June 2025 140.07 (0.34%) 139.91 139.04 - 140.36 0 times
Fri 20 June 2025 139.59 (-0.93%) 138.73 138.73 - 140.67 0 times
Wed 18 June 2025 140.90 (-0.34%) 141.79 140.12 - 141.79 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 143.85 and 147.14

Weekly Target 1141.12
Weekly Target 2143.29
Weekly Target 3144.41
Weekly Target 4146.58
Weekly Target 5147.7

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Thu 03 July 2025 145.46 (2.18%) 142.35 142.24 - 145.53 0 times
Fri 27 June 2025 142.35 (1.98%) 139.91 139.04 - 143.57 0 times
Fri 20 June 2025 139.59 (-2.11%) 142.51 138.73 - 142.51 0 times
Fri 13 June 2025 142.60 (-0.86%) 145.63 141.68 - 145.68 0 times
Wed 11 June 2025 143.83 (-1.33%) 145.71 143.74 - 146.38 0 times
Fri 06 June 2025 145.77 (3.86%) 140.14 140.14 - 147.29 0 times
Fri 30 May 2025 140.35 (-0.81%) 140.43 140.04 - 142.81 0 times
Fri 23 May 2025 141.50 (1.29%) 139.24 138.53 - 141.69 0 times
Tue 20 May 2025 139.70 (-0.03%) 139.21 138.08 - 139.99 0 times
Fri 16 May 2025 139.74 (-0.38%) 140.93 139.00 - 140.99 0 times
Tue 13 May 2025 140.28 (0%) 140.93 139.50 - 140.99 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 143.86 and 147.13

Monthly Target 1141.15
Monthly Target 2143.3
Monthly Target 3144.41666666667
Monthly Target 4146.57
Monthly Target 5147.69

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Thu 03 July 2025 145.46 (1.73%) 142.26 142.26 - 145.53 0 times
Mon 30 June 2025 142.98 (1.87%) 140.14 138.73 - 147.29 0 times
Fri 30 May 2025 140.35 (4.51%) 134.83 134.52 - 142.81 0 times
Wed 30 April 2025 134.29 (-1.96%) 136.68 118.33 - 139.36 0 times
Mon 31 March 2025 136.98 (2.33%) 133.60 128.47 - 142.56 0 times
Fri 28 February 2025 133.86 (0.13%) 135.73 132.96 - 141.21 0 times
Fri 31 January 2025 133.68 (0.75%) 131.39 128.83 - 135.56 0 times
Tue 26 November 2024 132.69 (1.69%) 130.13 129.23 - 135.63 0 times
Thu 31 October 2024 130.49 (-1.52%) 132.83 129.10 - 136.12 0 times
Mon 30 September 2024 132.50 (4.99%) 125.34 119.88 - 135.23 0 times
Fri 30 August 2024 126.20 (0.38%) 125.64 115.79 - 127.50 0 times

 monthly chart SgiPan

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgi Pan SPAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgi Pan SPAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.23

Munafa value: 95 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgiPan (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiPan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SgiPan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiPan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgiPan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiPan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAB stock. Volume based technical analysis of SgiPan SPAB stock is negative.

SgiPan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 143.73
12 day DMA 142.38
20 day DMA 143.3
35 day DMA 142.43
50 day DMA 141.02
100 day DMA 137.5
150 day DMA 135.69
200 day DMA 133.81

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA144.03143.32142.93
12 day EMA143.25142.85142.62
20 day EMA142.82142.54142.37
35 day EMA141.63141.4141.24
50 day EMA140.5140.3140.14

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA143.73143.31142.98
12 day SMA142.38142.14142.06
20 day SMA143.3143.31143.29
35 day SMA142.43142.27142.16
50 day SMA141.02140.78140.56
100 day SMA137.5137.4137.31
150 day SMA135.69135.63135.57
200 day SMA133.81133.69133.57
Back to top | Use Dark Theme