Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIP are 118.98 and 119.49

Daily Target 1118.85
Daily Target 2119.11
Daily Target 3119.35666666667
Daily Target 4119.62
Daily Target 5119.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 119.38 (-0.16%) 119.59 119.09 - 119.60 0 times
Wed 02 July 2025 119.57 (-0.23%) 119.91 119.55 - 119.96 0 times
Tue 01 July 2025 119.85 (-0.04%) 119.97 119.82 - 120.15 0 times
Mon 30 June 2025 119.90 (0.31%) 119.59 119.59 - 120.02 0 times
Fri 27 June 2025 119.53 (-0.22%) 119.66 119.44 - 119.71 0 times
Thu 26 June 2025 119.79 (-0.04%) 119.83 119.54 - 119.98 0 times
Wed 25 June 2025 119.84 (0.06%) 119.73 119.45 - 119.94 0 times
Tue 24 June 2025 119.77 (0.71%) 119.21 119.14 - 119.79 0 times
Mon 23 June 2025 118.93 (0.69%) 117.81 117.70 - 118.96 0 times
Fri 20 June 2025 118.11 (-0.08%) 118.16 118.00 - 118.36 0 times
Wed 18 June 2025 118.21 (-0.22%) 118.46 118.17 - 118.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIP are 118.71 and 119.77

Weekly Target 1118.48
Weekly Target 2118.93
Weekly Target 3119.54
Weekly Target 4119.99
Weekly Target 5120.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 119.38 (-0.13%) 119.59 119.09 - 120.15 0 times
Fri 27 June 2025 119.53 (1.2%) 117.81 117.70 - 119.98 0 times
Fri 20 June 2025 118.11 (-0.81%) 119.50 118.00 - 119.51 0 times
Fri 13 June 2025 119.07 (-0.25%) 119.56 118.73 - 119.94 0 times
Wed 11 June 2025 119.37 (-0.13%) 119.52 119.35 - 119.84 0 times
Fri 06 June 2025 119.52 (0.34%) 119.31 119.03 - 119.71 0 times
Fri 30 May 2025 119.11 (0.16%) 118.91 117.96 - 119.32 0 times
Fri 23 May 2025 118.92 (0.85%) 118.03 117.66 - 118.98 0 times
Tue 20 May 2025 117.92 (0.29%) 117.69 117.51 - 118.13 0 times
Fri 16 May 2025 117.58 (-0.37%) 118.02 117.46 - 118.50 0 times
Tue 13 May 2025 118.02 (0%) 118.02 117.89 - 118.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIP are 118.71 and 119.77

Monthly Target 1118.48
Monthly Target 2118.93
Monthly Target 3119.54
Monthly Target 4119.99
Monthly Target 5120.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 119.38 (-0.43%) 119.97 119.09 - 120.15 0 times
Mon 30 June 2025 119.90 (0.66%) 119.31 117.70 - 120.02 0 times
Fri 30 May 2025 119.11 (-0.53%) 119.66 117.46 - 120.04 0 times
Wed 30 April 2025 119.74 (-2.22%) 122.48 117.40 - 122.96 0 times
Mon 31 March 2025 122.46 (2.31%) 119.92 119.48 - 122.63 0 times
Fri 28 February 2025 119.69 (0.08%) 119.56 119.08 - 122.42 0 times
Fri 31 January 2025 119.60 (1.32%) 117.11 117.06 - 120.49 0 times
Tue 26 November 2024 118.04 (-1.18%) 119.69 116.83 - 120.25 0 times
Thu 31 October 2024 119.45 (-2.17%) 122.13 118.74 - 123.17 0 times
Mon 30 September 2024 122.10 (2.44%) 119.18 118.42 - 122.73 0 times
Fri 30 August 2024 119.19 (0.63%) 118.59 117.59 - 120.13 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSIP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 119, while middle bands are at 119 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIP stock. Volume based technical analysis of SP SSIP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIP

DMA (daily moving average) of S P SSIP

DMA period DMA value
5 day DMA 119.65
12 day DMA 119.28
20 day DMA 119.36
35 day DMA 119.01
50 day DMA 119.04
100 day DMA 119.94
150 day DMA 119.6
200 day DMA 119.78

EMA (exponential moving average) of S P SSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.57119.66119.7
12 day EMA119.46119.47119.45
20 day EMA119.35119.35119.33
35 day EMA119.26119.25119.23
50 day EMA119.18119.17119.15

SMA (simple moving average) of S P SSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.65119.73119.78
12 day SMA119.28119.25119.26
20 day SMA119.36119.37119.35
35 day SMA119.01118.96118.92
50 day SMA119.04119.06119.07
100 day SMA119.94119.96119.97
150 day SMA119.6119.61119.61
200 day SMA119.78119.78119.77
Back to top | Use Dark Theme