Login or Join

NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 1008.5 and 1474.5

Daily Target 1654.33
Daily Target 2896.67
Daily Target 31120.3333333333
Daily Target 41362.67
Daily Target 51586.33

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 23 February 2024 1139.00 (-1.56%) 878.00 878.00 - 1344.00 1.1765 times
Thu 22 February 2024 1157.00 (16.63%) 1109.00 978.00 - 1224.00 1.2002 times
Wed 21 February 2024 992.00 (60%) 967.00 762.00 - 1001.00 1.1427 times
Tue 20 February 2024 620.00 (-4.62%) 496.00 496.00 - 756.00 0.7589 times
Fri 16 February 2024 650.00 (-60.39%) 448.00 448.00 - 1019.00 0.8132 times
Thu 15 February 2024 1641.00 (1.8%) 1542.00 1437.00 - 1641.00 1.2002 times
Wed 14 February 2024 1612.00 (996.6%) 1725.00 1460.00 - 1727.00 1.2002 times
Tue 13 February 2024 147.00 (-90.86%) 122.00 110.00 - 198.00 0.1828 times
Mon 12 February 2024 1608.00 (21.36%) 1528.00 1528.00 - 1737.00 1.2002 times
Fri 09 February 2024 1325.00 (2.95%) 876.00 836.00 - 1364.00 1.1253 times
Thu 08 February 2024 1287.00 (32.41%) 787.00 787.00 - 1296.00 1.2002 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are 817.5 and 1665.5

Weekly Target 1145
Weekly Target 2642
Weekly Target 3993
Weekly Target 41490
Weekly Target 51841

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 23 February 2024 1139.00 (75.23%) 496.00 496.00 - 1344.00 1.1881 times
Fri 16 February 2024 650.00 (-50.94%) 1528.00 110.00 - 1737.00 1.2765 times
Fri 09 February 2024 1325.00 (108.33%) 222.00 154.00 - 1572.00 1.4043 times
Fri 02 February 2024 636.00 (-42.81%) 567.00 248.00 - 1451.00 1.2839 times
Fri 26 January 2024 1112.00 (-17.69%) 1519.00 638.00 - 1591.00 1.5902 times
Fri 19 January 2024 1351.00 (41.76%) 259.00 259.00 - 1353.00 0.7903 times
Fri 12 January 2024 953.00 (0%) 1637.00 873.00 - 1637.00 0.2403 times
Fri 12 January 2024 953.00 (-11.18%) 722.00 196.00 - 1637.00 1.1061 times
Fri 05 January 2024 1073.00 (170.28%) 889.00 276.00 - 1502.00 1.0081 times
Fri 29 December 2023 397.00 (0%) 807.00 294.00 - 807.00 0.1121 times
Fri 29 December 2023 397.00 (-69.34%) 1274.00 294.00 - 1634.00 0.8511 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are -189 and 1438

Monthly Target 1-631.67
Monthly Target 2253.67
Monthly Target 3995.33333333333
Monthly Target 41880.67
Monthly Target 52622.33

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 23 February 2024 1139.00 (359.27%) 1415.00 110.00 - 1737.00 0.8137 times
Wed 31 January 2024 248.00 (-37.53%) 889.00 196.00 - 1637.00 1.0004 times
Fri 29 December 2023 397.00 (-66.5%) 977.00 265.00 - 1734.00 1.0199 times
Thu 30 November 2023 1185.00 (-11.1%) 572.00 361.00 - 1813.00 1.0012 times
Tue 31 October 2023 1333.00 (78.45%) 421.00 157.00 - 1703.00 0.8789 times
Fri 29 September 2023 747.00 (-3.11%) 1698.00 214.00 - 1698.00 0.9061 times
Thu 31 August 2023 771.00 (-43.18%) 708.00 202.00 - 1707.00 1.1037 times
Mon 31 July 2023 1357.00 (3.35%) 1171.00 87.00 - 1772.00 1.0146 times
Fri 30 June 2023 1313.00 (112.12%) 906.00 210.00 - 1772.00 1.1734 times
Wed 31 May 2023 619.00 (-56.19%) 952.00 152.00 - 1707.00 1.0879 times
Fri 28 April 2023 1413.00 (-15.64%) 1157.00 225.00 - 1636.00 0.8767 times

 monthly chart NyseAdvancing

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1050.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing ADVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1028 and price is deviating by 456 points

Upper Bollinger band is at 1938 and lower is at 117, while middle bands are at 572 and 1483

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvancing (ADVN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NyseAdvancing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1221.31 and NyseAdvancing ADVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 911.6
12 day DMA 1095.83
20 day DMA 1027.05
35 day DMA 997.6
50 day DMA 980.68
100 day DMA 997.88
150 day DMA 958.13
200 day DMA 980.74

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.851021.78954.18
12 day EMA1050.061033.891011.51
20 day EMA1039.351028.861015.38
35 day EMA1022.891016.051007.75
50 day EMA994.99989.11982.26

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA911.610121103
12 day SMA1095.831125.671056.17
20 day SMA1027.051042.451017.05
35 day SMA997.6989.8968
50 day SMA980.68992.46985.74
100 day SMA997.88989.96981.86
150 day SMA958.13958.44957.46
200 day SMA980.74976.58977.59
Back to top | Use Dark Theme