Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 661 and 1115

Daily Target 1585.33
Daily Target 2736.67
Daily Target 31039.3333333333
Daily Target 41190.67
Daily Target 51493.33

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 14 February 2025 888.00 (-39.59%) 1294.00 888.00 - 1342.00 1.049 times
Thu 13 February 2025 1470.00 (154.33%) 1171.00 1137.00 - 1470.00 1.0691 times
Wed 12 February 2025 578.00 (-41.2%) 277.00 277.00 - 644.00 1.0691 times
Tue 11 February 2025 983.00 (-9.07%) 494.00 494.00 - 989.00 1.0132 times
Mon 10 February 2025 1081.00 (120.61%) 1040.00 984.00 - 1182.00 1.0691 times
Fri 07 February 2025 490.00 (-48.42%) 918.00 432.00 - 918.00 0.773 times
Thu 06 February 2025 950.00 (-22.76%) 1204.00 740.00 - 1204.00 1.0691 times
Wed 05 February 2025 1230.00 (-7.1%) 1176.00 943.00 - 1262.00 1.0691 times
Tue 04 February 2025 1324.00 (159.61%) 924.00 924.00 - 1417.00 1.0691 times
Mon 03 February 2025 510.00 (21.72%) 153.00 153.00 - 636.00 0.7501 times
Fri 31 January 2025 419.00 (-71.71%) 774.00 326.00 - 1112.00 0.5455 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are -14 and 1179

Weekly Target 1-314.67
Weekly Target 2286.67
Weekly Target 3878.33333333333
Weekly Target 41479.67
Weekly Target 52071.33

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 14 February 2025 888.00 (81.22%) 1040.00 277.00 - 1470.00 1.5728 times
Fri 07 February 2025 490.00 (16.95%) 153.00 153.00 - 1417.00 1.4119 times
Fri 31 January 2025 419.00 (-55.85%) 983.00 326.00 - 1625.00 1.4024 times
Fri 24 January 2025 949.00 (-17.55%) 1487.00 541.00 - 1558.00 1.1656 times
Fri 17 January 2025 1151.00 (0%) 1526.00 1099.00 - 1526.00 0.3191 times
Fri 17 January 2025 1151.00 (-6.04%) 581.00 581.00 - 1730.00 1.5955 times
Mon 13 January 2025 1225.00 (209.34%) 581.00 581.00 - 1226.00 0.3191 times
Fri 10 January 2025 396.00 (-53.02%) 359.00 245.00 - 843.00 0.4027 times
Wed 08 January 2025 843.00 (-39.83%) 1231.00 245.00 - 1436.00 0.8672 times
Fri 03 January 2025 1401.00 (343.35%) 219.00 170.00 - 1710.00 0.9437 times
Fri 27 December 2024 316.00 (-77.92%) 559.00 157.00 - 1588.00 0.835 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are 520.5 and 1837.5

Monthly Target 1-480
Monthly Target 2204
Monthly Target 3837
Monthly Target 41521
Monthly Target 52154

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 14 February 2025 888.00 (111.93%) 153.00 153.00 - 1470.00 0.571 times
Fri 31 January 2025 419.00 (-66.37%) 1482.00 245.00 - 1730.00 1.2681 times
Tue 31 December 2024 1246.00 (75.99%) 844.00 86.00 - 1738.00 0.7101 times
Tue 26 November 2024 708.00 (70.19%) 1551.00 324.00 - 1630.00 1.0195 times
Thu 31 October 2024 416.00 (-60.61%) 347.00 250.00 - 1620.00 1.0789 times
Mon 30 September 2024 1056.00 (-20.54%) 429.00 230.00 - 1733.00 1.0967 times
Fri 30 August 2024 1329.00 (12.53%) 1205.00 26.00 - 1795.00 1.0725 times
Wed 31 July 2024 1181.00 (-1.67%) 1157.00 314.00 - 1740.00 1.1357 times
Fri 28 June 2024 1201.00 (-18.08%) 830.00 192.00 - 1655.00 0.9631 times
Fri 31 May 2024 1466.00 (479.45%) 1035.00 208.00 - 1624.00 1.0844 times
Tue 30 April 2024 253.00 (-80.98%) 659.00 112.00 - 1663.00 0.9761 times

 monthly chart NyseAdvancing

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 966.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Advancing ADVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Advancing ADVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 969 and price is deviating by 333 points

Upper Bollinger band is at 1635 and lower is at 304, while middle bands are at 637 and 1302

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseAdvancing (ADVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvancing in short term but the buy signal is initial and weak.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseAdvancing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.03 and NyseAdvancing ADVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.

NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 1000
12 day DMA 950.33
20 day DMA 969
35 day DMA 993.54
50 day DMA 941.56
100 day DMA 950.26
150 day DMA 976.84
200 day DMA 980.35

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA986.621035.93818.93
12 day EMA966.85981.18892.34
20 day EMA970.14978.78927.09
35 day EMA952.81956.63926.41
50 day EMA953.37956.04935.07

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA1000920.4816.4
12 day SMA950.33939.75887.83
20 day SMA969982.15967.6
35 day SMA993.54977.2969.77
50 day SMA941.56939.3924.06
100 day SMA950.26956.73950.64
150 day SMA976.84980.78982.28
200 day SMA980.35983.48981.43
Back to top | Use Dark Theme