NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1357.5 and 1631.5
| Daily Target 1 | 1272.67 |
| Daily Target 2 | 1442.33 |
| Daily Target 3 | 1546.6666666667 |
| Daily Target 4 | 1716.33 |
| Daily Target 5 | 1820.67 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1612.00 (29.17%) | 1644.00 | 1377.00 - 1651.00 | 1.2509 times | Thu 25 July 2024 | 1248.00 (265.98%) | 1269.00 | 1248.00 - 1582.00 | 1.2509 times | Wed 24 July 2024 | 341.00 (-67.46%) | 495.00 | 341.00 - 814.00 | 0.5166 times | Tue 23 July 2024 | 1048.00 (-29.33%) | 535.00 | 535.00 - 1194.00 | 0.9118 times | Mon 22 July 2024 | 1483.00 (140.36%) | 1314.00 | 788.00 - 1492.00 | 1.2509 times | Fri 19 July 2024 | 617.00 (67.66%) | 881.00 | 481.00 - 921.00 | 0.8444 times | Thu 18 July 2024 | 368.00 (-56.65%) | 1112.00 | 314.00 - 1409.00 | 0.5405 times | Wed 17 July 2024 | 849.00 (-49.28%) | 1067.00 | 774.00 - 1067.00 | 1.0203 times | Tue 16 July 2024 | 1674.00 (39.27%) | 1488.00 | 1488.00 - 1676.00 | 1.2509 times | Mon 15 July 2024 | 1202.00 (-18.73%) | 1148.00 | 1148.00 - 1434.00 | 1.1627 times | Fri 12 July 2024 | 1479.00 (-12.74%) | 1426.00 | 1426.00 - 1609.00 | 1.2509 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 976.5 and 2286.5
| Weekly Target 1 | -108.67 |
| Weekly Target 2 | 751.67 |
| Weekly Target 3 | 1201.3333333333 |
| Weekly Target 4 | 2061.67 |
| Weekly Target 5 | 2511.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1612.00 (161.26%) | 1314.00 | 341.00 - 1651.00 | 1.3038 times | Fri 19 July 2024 | 617.00 (-58.28%) | 1148.00 | 314.00 - 1676.00 | 1.2126 times | Fri 12 July 2024 | 1479.00 (118.46%) | 1362.00 | 591.00 - 1740.00 | 1.4095 times | Fri 05 July 2024 | 677.00 (-42.92%) | 1161.00 | 493.00 - 1535.00 | 0.4238 times | Wed 03 July 2024 | 1186.00 (-1.25%) | 1157.00 | 442.00 - 1535.00 | 0.684 times | Fri 28 June 2024 | 1201.00 (26.96%) | 1360.00 | 356.00 - 1602.00 | 1.307 times | Fri 21 June 2024 | 946.00 (-5.96%) | 1249.00 | 683.00 - 1249.00 | 0.9158 times | Tue 18 June 2024 | 1006.00 (145.97%) | 723.00 | 603.00 - 1249.00 | 0.5929 times | Fri 14 June 2024 | 409.00 (-7.26%) | 532.00 | 192.00 - 1655.00 | 1.0065 times | Fri 07 June 2024 | 441.00 (-69.92%) | 830.00 | 395.00 - 1301.00 | 1.144 times | Fri 31 May 2024 | 1466.00 (7.4%) | 1195.00 | 208.00 - 1599.00 | 0.9842 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 963 and 2389
| Monthly Target 1 | -204 |
| Monthly Target 2 | 704 |
| Monthly Target 3 | 1222 |
| Monthly Target 4 | 2130 |
| Monthly Target 5 | 2648 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1612.00 (34.22%) | 1157.00 | 314.00 - 1740.00 | 0.9627 times | Fri 28 June 2024 | 1201.00 (-18.08%) | 830.00 | 192.00 - 1655.00 | 0.9498 times | Fri 31 May 2024 | 1466.00 (479.45%) | 1035.00 | 208.00 - 1624.00 | 1.0695 times | Tue 30 April 2024 | 253.00 (-80.98%) | 659.00 | 112.00 - 1663.00 | 0.9627 times | Thu 28 March 2024 | 1330.00 (0.23%) | 629.00 | 281.00 - 1678.00 | 1.0829 times | Thu 29 February 2024 | 1327.00 (435.08%) | 1415.00 | 110.00 - 1737.00 | 1.1321 times | Wed 31 January 2024 | 248.00 (-37.53%) | 889.00 | 196.00 - 1637.00 | 0.985 times | Fri 29 December 2023 | 397.00 (-66.5%) | 977.00 | 265.00 - 1734.00 | 1.0042 times | Thu 30 November 2023 | 1185.00 (-11.1%) | 572.00 | 361.00 - 1813.00 | 0.9857 times | Tue 31 October 2023 | 1333.00 (78.45%) | 421.00 | 157.00 - 1703.00 | 0.8654 times | Fri 29 September 2023 | 747.00 (-3.11%) | 1698.00 | 214.00 - 1698.00 | 0.8921 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1096.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advancing ADVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1146.5
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1083 and price is deviating by 420 points
Upper Bollinger band is at 1922 and lower is at 245, while middle bands are at 664 and 1503
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.22 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1146.4 |
| 12 day DMA | 1134.67 |
| 20 day DMA | 1082.95 |
| 35 day DMA | 1022.6 |
| 50 day DMA | 969.56 |
| 100 day DMA | 989.14 |
| 150 day DMA | 984.31 |
| 200 day DMA | 994.51 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.41 | 958.65 | 814 |
| 12 day EMA | 1096.23 | 1002.49 | 957.87 |
| 20 day EMA | 1073.85 | 1017.23 | 992.95 |
| 35 day EMA | 1033.87 | 999.83 | 985.22 |
| 50 day EMA | 994.24 | 969.04 | 957.66 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.4 | 947.4 | 771.4 |
| 12 day SMA | 1134.67 | 1122.58 | 1075.92 |
| 20 day SMA | 1082.95 | 1062.4 | 1057.45 |
| 35 day SMA | 1022.6 | 989.14 | 975.66 |
| 50 day SMA | 969.56 | 954.74 | 953.62 |
| 100 day SMA | 989.14 | 986.53 | 981.01 |
| 150 day SMA | 984.31 | 979.53 | 978.13 |
| 200 day SMA | 994.51 | 993.36 | 995.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.