NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1126 and 1398
Daily Target 1 | 931 |
Daily Target 2 | 1049 |
Daily Target 3 | 1203 |
Daily Target 4 | 1321 |
Daily Target 5 | 1475 |
Daily price and volume Nyse Advancing
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1167.00 (217.12%) | 1123.00 | 1085.00 - 1357.00 | 1.0161 times | Mon 07 July 2025 | 368.00 (-71.97%) | 530.00 | 260.00 - 894.00 | 0.8987 times | Thu 03 July 2025 | 1313.00 (-3.24%) | 1382.00 | 1214.00 - 1382.00 | 0.8796 times | Wed 02 July 2025 | 1357.00 (0.07%) | 908.00 | 892.00 - 1357.00 | 1.0837 times | Tue 01 July 2025 | 1356.00 (33.6%) | 788.00 | 788.00 - 1472.00 | 1.077 times | Mon 30 June 2025 | 1015.00 (-4.87%) | 954.00 | 820.00 - 1072.00 | 1.0687 times | Fri 27 June 2025 | 1067.00 (-31.91%) | 1032.00 | 707.00 - 1389.00 | 1.1093 times | Thu 26 June 2025 | 1567.00 (273.1%) | 1437.00 | 1366.00 - 1568.00 | 1.1093 times | Wed 25 June 2025 | 420.00 (-68.37%) | 505.00 | 375.00 - 548.00 | 0.6484 times | Tue 24 June 2025 | 1328.00 (1.61%) | 1231.00 | 1231.00 - 1472.00 | 1.1093 times | Mon 23 June 2025 | 1307.00 (59.39%) | 869.00 | 614.00 - 1336.00 | 1.1093 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 713.5 and 1810.5
Weekly Target 1 | -169 |
Weekly Target 2 | 499 |
Weekly Target 3 | 928 |
Weekly Target 4 | 1596 |
Weekly Target 5 | 2025 |
Weekly price and volumes for Nyse Advancing
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1167.00 (-11.12%) | 530.00 | 260.00 - 1357.00 | 0.5412 times | Thu 03 July 2025 | 1313.00 (23.06%) | 954.00 | 788.00 - 1472.00 | 1.1615 times | Fri 27 June 2025 | 1067.00 (30.12%) | 869.00 | 375.00 - 1568.00 | 1.4375 times | Fri 20 June 2025 | 820.00 (147.73%) | 454.00 | 454.00 - 1418.00 | 0.8124 times | Fri 13 June 2025 | 331.00 (-57.99%) | 1158.00 | 295.00 - 1293.00 | 0.8277 times | Wed 11 June 2025 | 788.00 (-47.01%) | 1143.00 | 752.00 - 1381.00 | 0.9406 times | Fri 06 June 2025 | 1487.00 (105.67%) | 393.00 | 393.00 - 1620.00 | 1.5677 times | Fri 30 May 2025 | 723.00 (-8.48%) | 1571.00 | 391.00 - 1679.00 | 1.1427 times | Fri 23 May 2025 | 790.00 (12.38%) | 598.00 | 168.00 - 1099.00 | 1.0059 times | Tue 20 May 2025 | 703.00 (-47.34%) | 275.00 | 275.00 - 974.00 | 0.5628 times | Fri 16 May 2025 | 1335.00 (14.49%) | 1204.00 | 486.00 - 1389.00 | 1.2542 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 713.5 and 1925.5
Monthly Target 1 | -245.67 |
Monthly Target 2 | 460.67 |
Monthly Target 3 | 966.33333333333 |
Monthly Target 4 | 1672.67 |
Monthly Target 5 | 2178.33 |
Monthly price and volumes Nyse Advancing
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1167.00 (14.98%) | 788.00 | 260.00 - 1472.00 | 0.2752 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.1569 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.3162 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 1.0186 times | Mon 31 March 2025 | 1014.00 (-24.72%) | 1439.00 | 193.00 - 1746.00 | 0.9684 times | Fri 28 February 2025 | 1347.00 (221.48%) | 153.00 | 153.00 - 1470.00 | 1.1504 times | Fri 31 January 2025 | 419.00 (-66.37%) | 1482.00 | 245.00 - 1730.00 | 1.2798 times | Tue 31 December 2024 | 1246.00 (75.99%) | 844.00 | 86.00 - 1738.00 | 0.7167 times | Tue 26 November 2024 | 708.00 (70.19%) | 1551.00 | 324.00 - 1630.00 | 1.0289 times | Thu 31 October 2024 | 416.00 (-60.61%) | 347.00 | 250.00 - 1620.00 | 1.0889 times | Mon 30 September 2024 | 1056.00 (-20.54%) | 429.00 | 230.00 - 1733.00 | 1.1068 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1043.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Advancing ADVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Advancing ADVN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 357 points
Upper Bollinger band is at 1706 and lower is at 278, while middle bands are at 635 and 1349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseAdvancing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.44 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
DMA period | DMA value |
5 day DMA | 1112.2 |
12 day DMA | 1090.42 |
20 day DMA | 991.25 |
35 day DMA | 947 |
50 day DMA | 990.3 |
100 day DMA | 946.56 |
150 day DMA | 939.06 |
200 day DMA | 948.6 |
EMA (exponential moving average) of Nyse Advancing ADVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1028.69 | 959.55 | 1255.28 |
12 day EMA | 1043.35 | 1020.88 | 1139.54 |
20 day EMA | 1025.15 | 1010.22 | 1077.79 |
35 day EMA | 1013.66 | 1004.63 | 1042.11 |
50 day EMA | 1011.73 | 1005.4 | 1031.41 |
SMA (simple moving average) of Nyse Advancing ADVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1112.2 | 1081.8 | 1221.6 |
12 day SMA | 1090.42 | 1079.33 | 1088.5 |
20 day SMA | 991.25 | 1007.25 | 1032.95 |
35 day SMA | 947 | 951.8 | 974.94 |
50 day SMA | 990.3 | 991.12 | 1001.3 |
100 day SMA | 946.56 | 940.67 | 946.82 |
150 day SMA | 939.06 | 936 | 942.78 |
200 day SMA | 948.6 | 948.65 | 953.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.