NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 576.5 and 1253.5
| Daily Target 1 | 463.67 |
| Daily Target 2 | 689.33 |
| Daily Target 3 | 1140.6666666667 |
| Daily Target 4 | 1366.33 |
| Daily Target 5 | 1817.67 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 915.00 (17.46%) | 1466.00 | 915.00 - 1592.00 | 1.0162 times | Tue 16 September 2025 | 779.00 (-15.78%) | 848.00 | 579.00 - 865.00 | 1.0162 times | Mon 15 September 2025 | 925.00 (110.71%) | 1065.00 | 866.00 - 1256.00 | 1.0162 times | Fri 12 September 2025 | 439.00 (-72.13%) | 635.00 | 437.00 - 635.00 | 0.8539 times | Thu 11 September 2025 | 1575.00 (88.4%) | 1329.00 | 1329.00 - 1590.00 | 1.0162 times | Wed 10 September 2025 | 836.00 (37.95%) | 1062.00 | 700.00 - 1196.00 | 1.0162 times | Tue 09 September 2025 | 606.00 (-30.74%) | 634.00 | 551.00 - 693.00 | 1.0162 times | Mon 08 September 2025 | 875.00 (-18.45%) | 692.00 | 500.00 - 875.00 | 1.0162 times | Fri 05 September 2025 | 1073.00 (-23.25%) | 1509.00 | 837.00 - 1509.00 | 1.0162 times | Thu 04 September 2025 | 1398.00 (62.75%) | 1083.00 | 1074.00 - 1398.00 | 1.0162 times | Wed 03 September 2025 | 859.00 (64.24%) | 1032.00 | 662.00 - 1032.00 | 0.9045 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 240.5 and 1253.5
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 465.33 |
| Weekly Target 3 | 1028.6666666667 |
| Weekly Target 4 | 1478.33 |
| Weekly Target 5 | 2041.67 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 915.00 (108.43%) | 1065.00 | 579.00 - 1592.00 | 0.7662 times | Fri 12 September 2025 | 439.00 (-59.09%) | 692.00 | 437.00 - 1590.00 | 1.2362 times | Fri 05 September 2025 | 1073.00 (11.89%) | 204.00 | 204.00 - 1509.00 | 0.9654 times | Fri 29 August 2025 | 959.00 (0%) | 1074.00 | 790.00 - 1202.00 | 0.2554 times | Fri 29 August 2025 | 959.00 (-44.6%) | 588.00 | 483.00 - 1362.00 | 1.193 times | Fri 22 August 2025 | 1731.00 (138.43%) | 798.00 | 451.00 - 1794.00 | 1.2429 times | Fri 15 August 2025 | 726.00 (-23.17%) | 1295.00 | 237.00 - 1625.00 | 1.1123 times | Fri 08 August 2025 | 945.00 (126.08%) | 1220.00 | 743.00 - 1501.00 | 1.0216 times | Fri 01 August 2025 | 418.00 (-62.07%) | 732.00 | 312.00 - 1119.00 | 0.9912 times | Fri 25 July 2025 | 1102.00 (56.76%) | 1295.00 | 471.00 - 1555.00 | 1.2159 times | Fri 18 July 2025 | 703.00 (32.89%) | 803.00 | 258.00 - 1438.00 | 1.0633 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 559.5 and 1947.5
| Monthly Target 1 | -484.33 |
| Monthly Target 2 | 215.33 |
| Monthly Target 3 | 903.66666666667 |
| Monthly Target 4 | 1603.33 |
| Monthly Target 5 | 2291.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 915.00 (-4.59%) | 204.00 | 204.00 - 1592.00 | 0.6898 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1663 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.1265 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.0553 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.1548 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 0.961 times | Mon 31 March 2025 | 1014.00 (-24.72%) | 1439.00 | 193.00 - 1746.00 | 0.933 times | Fri 28 February 2025 | 1347.00 (221.48%) | 153.00 | 153.00 - 1470.00 | 1.0491 times | Fri 31 January 2025 | 419.00 (-66.37%) | 1482.00 | 245.00 - 1730.00 | 1.1738 times | Tue 31 December 2024 | 1246.00 (75.99%) | 844.00 | 86.00 - 1738.00 | 0.6905 times | Tue 26 November 2024 | 708.00 (70.19%) | 1551.00 | 324.00 - 1630.00 | 0.9914 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 902.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 948 and price is deviating by 328 points
Upper Bollinger band is at 1603 and lower is at 293, while middle bands are at 620 and 1276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseAdvancing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.27 and NyseAdvancing ADVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 926.6 |
| 12 day DMA | 900.25 |
| 20 day DMA | 947.5 |
| 35 day DMA | 919 |
| 50 day DMA | 927.24 |
| 100 day DMA | 968.64 |
| 150 day DMA | 943.56 |
| 200 day DMA | 947.58 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.32 | 853.99 | 891.48 |
| 12 day EMA | 902.23 | 899.91 | 921.89 |
| 20 day EMA | 919 | 919.42 | 934.2 |
| 35 day EMA | 933.09 | 934.16 | 943.3 |
| 50 day EMA | 940.95 | 942.01 | 948.66 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.6 | 910.8 | 876.2 |
| 12 day SMA | 900.25 | 903.92 | 918.92 |
| 20 day SMA | 947.5 | 945.2 | 957.3 |
| 35 day SMA | 919 | 916.29 | 911.77 |
| 50 day SMA | 927.24 | 932.28 | 924.06 |
| 100 day SMA | 968.64 | 976.94 | 971.67 |
| 150 day SMA | 943.56 | 945.66 | 949.29 |
| 200 day SMA | 947.58 | 948.61 | 948.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.