NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 661 and 1115
Daily Target 1 | 585.33 |
Daily Target 2 | 736.67 |
Daily Target 3 | 1039.3333333333 |
Daily Target 4 | 1190.67 |
Daily Target 5 | 1493.33 |
Daily price and volume Nyse Advancing
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 888.00 (-39.59%) | 1294.00 | 888.00 - 1342.00 | 1.049 times | Thu 13 February 2025 | 1470.00 (154.33%) | 1171.00 | 1137.00 - 1470.00 | 1.0691 times | Wed 12 February 2025 | 578.00 (-41.2%) | 277.00 | 277.00 - 644.00 | 1.0691 times | Tue 11 February 2025 | 983.00 (-9.07%) | 494.00 | 494.00 - 989.00 | 1.0132 times | Mon 10 February 2025 | 1081.00 (120.61%) | 1040.00 | 984.00 - 1182.00 | 1.0691 times | Fri 07 February 2025 | 490.00 (-48.42%) | 918.00 | 432.00 - 918.00 | 0.773 times | Thu 06 February 2025 | 950.00 (-22.76%) | 1204.00 | 740.00 - 1204.00 | 1.0691 times | Wed 05 February 2025 | 1230.00 (-7.1%) | 1176.00 | 943.00 - 1262.00 | 1.0691 times | Tue 04 February 2025 | 1324.00 (159.61%) | 924.00 | 924.00 - 1417.00 | 1.0691 times | Mon 03 February 2025 | 510.00 (21.72%) | 153.00 | 153.00 - 636.00 | 0.7501 times | Fri 31 January 2025 | 419.00 (-71.71%) | 774.00 | 326.00 - 1112.00 | 0.5455 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are -14 and 1179
Weekly Target 1 | -314.67 |
Weekly Target 2 | 286.67 |
Weekly Target 3 | 878.33333333333 |
Weekly Target 4 | 1479.67 |
Weekly Target 5 | 2071.33 |
Weekly price and volumes for Nyse Advancing
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 888.00 (81.22%) | 1040.00 | 277.00 - 1470.00 | 1.5728 times | Fri 07 February 2025 | 490.00 (16.95%) | 153.00 | 153.00 - 1417.00 | 1.4119 times | Fri 31 January 2025 | 419.00 (-55.85%) | 983.00 | 326.00 - 1625.00 | 1.4024 times | Fri 24 January 2025 | 949.00 (-17.55%) | 1487.00 | 541.00 - 1558.00 | 1.1656 times | Fri 17 January 2025 | 1151.00 (0%) | 1526.00 | 1099.00 - 1526.00 | 0.3191 times | Fri 17 January 2025 | 1151.00 (-6.04%) | 581.00 | 581.00 - 1730.00 | 1.5955 times | Mon 13 January 2025 | 1225.00 (209.34%) | 581.00 | 581.00 - 1226.00 | 0.3191 times | Fri 10 January 2025 | 396.00 (-53.02%) | 359.00 | 245.00 - 843.00 | 0.4027 times | Wed 08 January 2025 | 843.00 (-39.83%) | 1231.00 | 245.00 - 1436.00 | 0.8672 times | Fri 03 January 2025 | 1401.00 (343.35%) | 219.00 | 170.00 - 1710.00 | 0.9437 times | Fri 27 December 2024 | 316.00 (-77.92%) | 559.00 | 157.00 - 1588.00 | 0.835 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 520.5 and 1837.5
Monthly Target 1 | -480 |
Monthly Target 2 | 204 |
Monthly Target 3 | 837 |
Monthly Target 4 | 1521 |
Monthly Target 5 | 2154 |
Monthly price and volumes Nyse Advancing
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 888.00 (111.93%) | 153.00 | 153.00 - 1470.00 | 0.571 times | Fri 31 January 2025 | 419.00 (-66.37%) | 1482.00 | 245.00 - 1730.00 | 1.2681 times | Tue 31 December 2024 | 1246.00 (75.99%) | 844.00 | 86.00 - 1738.00 | 0.7101 times | Tue 26 November 2024 | 708.00 (70.19%) | 1551.00 | 324.00 - 1630.00 | 1.0195 times | Thu 31 October 2024 | 416.00 (-60.61%) | 347.00 | 250.00 - 1620.00 | 1.0789 times | Mon 30 September 2024 | 1056.00 (-20.54%) | 429.00 | 230.00 - 1733.00 | 1.0967 times | Fri 30 August 2024 | 1329.00 (12.53%) | 1205.00 | 26.00 - 1795.00 | 1.0725 times | Wed 31 July 2024 | 1181.00 (-1.67%) | 1157.00 | 314.00 - 1740.00 | 1.1357 times | Fri 28 June 2024 | 1201.00 (-18.08%) | 830.00 | 192.00 - 1655.00 | 0.9631 times | Fri 31 May 2024 | 1466.00 (479.45%) | 1035.00 | 208.00 - 1624.00 | 1.0844 times | Tue 30 April 2024 | 253.00 (-80.98%) | 659.00 | 112.00 - 1663.00 | 0.9761 times |
Indicator Analysis of NyseAdvancing
Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 966.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advancing ADVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advancing ADVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 14 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 969 and price is deviating by 333 points
Upper Bollinger band is at 1635 and lower is at 304, while middle bands are at 637 and 1302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvancing (ADVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseAdvancing in short term but the buy signal is initial and weak.
NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvancing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.03 and NyseAdvancing ADVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.
NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
DMA period | DMA value |
5 day DMA | 1000 |
12 day DMA | 950.33 |
20 day DMA | 969 |
35 day DMA | 993.54 |
50 day DMA | 941.56 |
100 day DMA | 950.26 |
150 day DMA | 976.84 |
200 day DMA | 980.35 |
EMA (exponential moving average) of Nyse Advancing ADVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 986.62 | 1035.93 | 818.93 |
12 day EMA | 966.85 | 981.18 | 892.34 |
20 day EMA | 970.14 | 978.78 | 927.09 |
35 day EMA | 952.81 | 956.63 | 926.41 |
50 day EMA | 953.37 | 956.04 | 935.07 |
SMA (simple moving average) of Nyse Advancing ADVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1000 | 920.4 | 816.4 |
12 day SMA | 950.33 | 939.75 | 887.83 |
20 day SMA | 969 | 982.15 | 967.6 |
35 day SMA | 993.54 | 977.2 | 969.77 |
50 day SMA | 941.56 | 939.3 | 924.06 |
100 day SMA | 950.26 | 956.73 | 950.64 |
150 day SMA | 976.84 | 980.78 | 982.28 |
200 day SMA | 980.35 | 983.48 | 981.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.