Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 1126 and 1398

Daily Target 1931
Daily Target 21049
Daily Target 31203
Daily Target 41321
Daily Target 51475

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Tue 08 July 2025 1167.00 (217.12%) 1123.00 1085.00 - 1357.00 1.0161 times
Mon 07 July 2025 368.00 (-71.97%) 530.00 260.00 - 894.00 0.8987 times
Thu 03 July 2025 1313.00 (-3.24%) 1382.00 1214.00 - 1382.00 0.8796 times
Wed 02 July 2025 1357.00 (0.07%) 908.00 892.00 - 1357.00 1.0837 times
Tue 01 July 2025 1356.00 (33.6%) 788.00 788.00 - 1472.00 1.077 times
Mon 30 June 2025 1015.00 (-4.87%) 954.00 820.00 - 1072.00 1.0687 times
Fri 27 June 2025 1067.00 (-31.91%) 1032.00 707.00 - 1389.00 1.1093 times
Thu 26 June 2025 1567.00 (273.1%) 1437.00 1366.00 - 1568.00 1.1093 times
Wed 25 June 2025 420.00 (-68.37%) 505.00 375.00 - 548.00 0.6484 times
Tue 24 June 2025 1328.00 (1.61%) 1231.00 1231.00 - 1472.00 1.1093 times
Mon 23 June 2025 1307.00 (59.39%) 869.00 614.00 - 1336.00 1.1093 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are 713.5 and 1810.5

Weekly Target 1-169
Weekly Target 2499
Weekly Target 3928
Weekly Target 41596
Weekly Target 52025

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Tue 08 July 2025 1167.00 (-11.12%) 530.00 260.00 - 1357.00 0.5412 times
Thu 03 July 2025 1313.00 (23.06%) 954.00 788.00 - 1472.00 1.1615 times
Fri 27 June 2025 1067.00 (30.12%) 869.00 375.00 - 1568.00 1.4375 times
Fri 20 June 2025 820.00 (147.73%) 454.00 454.00 - 1418.00 0.8124 times
Fri 13 June 2025 331.00 (-57.99%) 1158.00 295.00 - 1293.00 0.8277 times
Wed 11 June 2025 788.00 (-47.01%) 1143.00 752.00 - 1381.00 0.9406 times
Fri 06 June 2025 1487.00 (105.67%) 393.00 393.00 - 1620.00 1.5677 times
Fri 30 May 2025 723.00 (-8.48%) 1571.00 391.00 - 1679.00 1.1427 times
Fri 23 May 2025 790.00 (12.38%) 598.00 168.00 - 1099.00 1.0059 times
Tue 20 May 2025 703.00 (-47.34%) 275.00 275.00 - 974.00 0.5628 times
Fri 16 May 2025 1335.00 (14.49%) 1204.00 486.00 - 1389.00 1.2542 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are 713.5 and 1925.5

Monthly Target 1-245.67
Monthly Target 2460.67
Monthly Target 3966.33333333333
Monthly Target 41672.67
Monthly Target 52178.33

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Tue 08 July 2025 1167.00 (14.98%) 788.00 260.00 - 1472.00 0.2752 times
Mon 30 June 2025 1015.00 (40.39%) 393.00 295.00 - 1620.00 1.1569 times
Fri 30 May 2025 723.00 (-8.37%) 1194.00 168.00 - 1698.00 1.3162 times
Wed 30 April 2025 789.00 (-22.19%) 437.00 47.00 - 1864.00 1.0186 times
Mon 31 March 2025 1014.00 (-24.72%) 1439.00 193.00 - 1746.00 0.9684 times
Fri 28 February 2025 1347.00 (221.48%) 153.00 153.00 - 1470.00 1.1504 times
Fri 31 January 2025 419.00 (-66.37%) 1482.00 245.00 - 1730.00 1.2798 times
Tue 31 December 2024 1246.00 (75.99%) 844.00 86.00 - 1738.00 0.7167 times
Tue 26 November 2024 708.00 (70.19%) 1551.00 324.00 - 1630.00 1.0289 times
Thu 31 October 2024 416.00 (-60.61%) 347.00 250.00 - 1620.00 1.0889 times
Mon 30 September 2024 1056.00 (-20.54%) 429.00 230.00 - 1733.00 1.1068 times

 monthly chart NyseAdvancing

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing ADVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1043.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing ADVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing ADVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Advancing ADVN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 992 and price is deviating by 357 points

Upper Bollinger band is at 1706 and lower is at 278, while middle bands are at 635 and 1349

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvancing (ADVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NyseAdvancing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.44 and NyseAdvancing ADVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing ADVN stock. Volume based technical analysis of NyseAdvancing ADVN stock is negative.

NyseAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 1112.2
12 day DMA 1090.42
20 day DMA 991.25
35 day DMA 947
50 day DMA 990.3
100 day DMA 946.56
150 day DMA 939.06
200 day DMA 948.6

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.69959.551255.28
12 day EMA1043.351020.881139.54
20 day EMA1025.151010.221077.79
35 day EMA1013.661004.631042.11
50 day EMA1011.731005.41031.41

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.21081.81221.6
12 day SMA1090.421079.331088.5
20 day SMA991.251007.251032.95
35 day SMA947951.8974.94
50 day SMA990.3991.121001.3
100 day SMA946.56940.67946.82
150 day SMA939.06936942.78
200 day SMA948.6948.65953.44
Back to top | Use Dark Theme