Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 R3OH are 44.88 and 49.73
| Daily Target 1 | 41.41 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 46.26 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 51.11 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.57 (7.07%) | 44.18 | 44.18 - 49.03 | 0 times | Thu 19 December 2024 | 42.56 (-4.77%) | 49.00 | 42.56 - 49.00 | 0 times | Wed 18 December 2024 | 44.69 (-22.16%) | 58.54 | 44.69 - 58.57 | 0 times | Tue 17 December 2024 | 57.41 (-5.26%) | 58.46 | 56.77 - 58.57 | 0 times | Mon 16 December 2024 | 60.60 (0.12%) | 60.75 | 60.45 - 62.41 | 0 times | Fri 13 December 2024 | 60.53 (-3.71%) | 62.49 | 59.33 - 62.49 | 0 times | Thu 12 December 2024 | 62.86 (-3.8%) | 64.78 | 62.86 - 64.93 | 0 times | Wed 11 December 2024 | 65.34 (0.46%) | 66.40 | 64.93 - 66.40 | 0 times | Tue 10 December 2024 | 65.04 (-3.26%) | 64.78 | 64.29 - 66.62 | 0 times | Mon 09 December 2024 | 67.23 (0.45%) | 67.79 | 67.08 - 68.66 | 0 times | Thu 05 December 2024 | 66.93 (-3.24%) | 68.24 | 66.51 - 68.24 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3OH are 34.14 and 53.99
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 70.03 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.57 (-24.72%) | 60.75 | 42.56 - 62.41 | 0 times | Fri 13 December 2024 | 60.53 (-9.56%) | 67.79 | 59.33 - 68.66 | 0 times | Thu 05 December 2024 | 66.93 (-3.93%) | 70.18 | 66.51 - 70.18 | 0 times | Tue 26 November 2024 | 69.67 (0%) | 69.67 | 69.67 - 69.67 | 0 times | Tue 26 November 2024 | 69.67 (2.97%) | 70.95 | 69.67 - 73.16 | 0 times | Fri 22 November 2024 | 67.66 (11.15%) | 61.10 | 58.28 - 68.08 | 0 times | Fri 15 November 2024 | 60.87 (-15.23%) | 73.42 | 60.44 - 74.21 | 0 times | Fri 08 November 2024 | 71.81 (26.56%) | 57.17 | 57.17 - 73.27 | 0 times | Fri 01 November 2024 | 56.74 (-4.01%) | 62.23 | 56.14 - 65.36 | 0 times | Fri 25 October 2024 | 59.11 (-16.37%) | 69.74 | 59.11 - 69.82 | 0 times | Fri 18 October 2024 | 70.68 (5.79%) | 65.57 | 65.57 - 72.01 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3OH are 30.26 and 57.88
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 52.77 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.57 (-34.59%) | 70.18 | 42.56 - 70.18 | 0 times | Tue 26 November 2024 | 69.67 (23.35%) | 58.78 | 56.14 - 74.21 | 0 times | Thu 31 October 2024 | 56.48 (-17.21%) | 63.58 | 56.48 - 72.01 | 0 times | Mon 30 September 2024 | 68.22 (-0.51%) | 63.98 | 48.39 - 71.70 | 0 times | Fri 30 August 2024 | 68.57 (-4.67%) | 71.97 | 41.02 - 72.27 | 0 times | Wed 31 July 2024 | 71.93 (53.24%) | 46.94 | 41.25 - 75.23 | 0 times | Fri 28 June 2024 | 46.94 (-7.36%) | 50.67 | 35.38 - 50.67 | 0 times | Fri 31 May 2024 | 50.67 (27.44%) | 39.76 | 39.76 - 59.65 | 0 times | Tue 30 April 2024 | 39.76 (-43.94%) | 70.93 | 36.40 - 70.93 | 0 times | Thu 28 March 2024 | 70.93 (4.49%) | 67.88 | 59.47 - 71.72 | 0 times | Thu 29 February 2024 | 67.88 (-1.28%) | 68.76 | 61.17 - 75.75 | 0 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 R3OH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 3000 R3OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 3000 R3OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 3000 R3OH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Russell 3000 R3OH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.27
Munafa value: 55 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 9 points
Upper Bollinger band is at 79 and lower is at 46, while middle bands are at 54 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (R3OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.
Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 R3OH stock. Volume based technical analysis of Russell3000 R3OH stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 R3OH
DMA (daily moving average) of Russell 3000 R3OH
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 58.99 |
| 20 day DMA | 61.7 |
| 35 day DMA | 63.1 |
| 50 day DMA | 63.65 |
| 100 day DMA | 62.34 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Russell 3000 R3OH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 51.18 | 55.49 |
| 12 day EMA | 55.88 | 57.75 | 60.51 |
| 20 day EMA | 59.11 | 60.53 | 62.42 |
| 35 day EMA | 61.35 | 62.28 | 63.44 |
| 50 day EMA | 62.29 | 62.97 | 63.8 |
SMA (simple moving average) of Russell 3000 R3OH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 53.16 | 57.22 |
| 12 day SMA | 58.99 | 61 | 63.26 |
| 20 day SMA | 61.7 | 62.46 | 63.56 |
| 35 day SMA | 63.1 | 63.49 | 64.04 |
| 50 day SMA | 63.65 | 64.04 | 64.41 |
| 100 day SMA | 62.34 | 62.57 | 62.84 |
| 150 day SMA | 58.4 | 58.49 | 58.6 |
| 200 day SMA | 57.61 | 57.72 | 57.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.