Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 671.09 and 706.15

Daily Target 1664.53
Daily Target 2677.65
Daily Target 3699.59
Daily Target 4712.71
Daily Target 5734.65

Daily price and volume Sgi Global

Date Closing Open Range Volume
Mon 10 March 2025 690.77 (-3.75%) 718.14 686.47 - 721.53 0 times
Fri 07 March 2025 717.71 (-4.77%) 719.95 697.16 - 722.12 0 times
Tue 04 March 2025 753.65 (0.38%) 751.42 733.92 - 755.69 0 times
Mon 03 March 2025 750.82 (-2.11%) 766.07 748.32 - 773.33 0 times
Fri 28 February 2025 767.04 (1.39%) 757.58 752.61 - 769.09 0 times
Thu 27 February 2025 756.49 (-1.49%) 769.37 756.49 - 780.28 0 times
Wed 26 February 2025 767.96 (2.06%) 751.02 750.62 - 776.24 0 times
Tue 25 February 2025 752.47 (-1.23%) 762.07 739.55 - 762.82 0 times
Mon 24 February 2025 761.87 (-1.33%) 770.78 751.19 - 772.37 0 times
Fri 21 February 2025 772.14 (-3.56%) 799.06 770.74 - 802.11 0 times
Thu 20 February 2025 800.67 (-2.66%) 822.88 789.17 - 823.22 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 671.09 and 706.15

Weekly Target 1664.53
Weekly Target 2677.65
Weekly Target 3699.59
Weekly Target 4712.71
Weekly Target 5734.65

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Mon 10 March 2025 690.77 (-3.75%) 718.14 686.47 - 721.53 0 times
Fri 07 March 2025 717.71 (-6.43%) 766.07 697.16 - 773.33 0 times
Fri 28 February 2025 767.04 (-0.66%) 770.78 739.55 - 780.28 0 times
Fri 21 February 2025 772.14 (-6.13%) 843.76 770.74 - 845.01 0 times
Wed 19 February 2025 822.56 (-1.07%) 833.87 821.54 - 845.01 0 times
Fri 14 February 2025 831.48 (1.93%) 817.94 813.20 - 838.50 0 times
Fri 07 February 2025 815.76 (4.54%) 790.39 771.27 - 823.04 0 times
Fri 31 January 2025 780.33 (4.88%) 747.16 732.01 - 791.79 0 times
Fri 24 January 2025 744.01 (1.3%) 727.60 726.66 - 751.69 0 times
Fri 17 January 2025 734.48 (0%) 732.23 731.61 - 744.69 0 times
Fri 17 January 2025 734.48 (2.69%) 719.77 706.87 - 744.69 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 645.19 and 732.05

Monthly Target 1630
Monthly Target 2660.38
Monthly Target 3716.85666666667
Monthly Target 4747.24
Monthly Target 5803.72

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Mon 10 March 2025 690.77 (-9.94%) 766.07 686.47 - 773.33 0 times
Fri 28 February 2025 767.04 (-1.7%) 790.39 739.55 - 845.01 0 times
Fri 31 January 2025 780.33 (6.1%) 733.19 706.87 - 791.79 0 times
Tue 26 November 2024 735.48 (17.43%) 625.12 619.46 - 738.34 0 times
Thu 31 October 2024 626.34 (2.98%) 609.08 600.31 - 659.24 0 times
Mon 30 September 2024 608.20 (-0.37%) 610.66 575.49 - 614.97 0 times
Fri 30 August 2024 610.47 (7.27%) 569.22 511.93 - 613.47 0 times
Wed 31 July 2024 569.09 (-2.76%) 584.36 557.34 - 593.48 0 times
Fri 28 June 2024 585.26 (8.76%) 538.29 530.54 - 590.62 0 times
Fri 31 May 2024 538.13 (-3.89%) 560.99 529.25 - 569.87 0 times
Tue 30 April 2024 559.93 (-5.07%) 590.52 551.37 - 592.40 0 times

 monthly chart SgiGlobal

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SGLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 753.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Global SGLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 788 and price is deviating by 43 points

Upper Bollinger band is at 873 and lower is at 703, while middle bands are at 745 and 830

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgiGlobal (SGLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SgiGlobal in short term and the sell signal is strong.

SgiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.

SgiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 736
12 day DMA 759.51
20 day DMA 787.18
35 day DMA 777.73
50 day DMA 761.94
100 day DMA 701.67
150 day DMA 661.38
200 day DMA 636.74

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA727.21745.43759.29
12 day EMA753.34764.71773.25
20 day EMA764.61772.38778.13
35 day EMA763.12767.38770.3
50 day EMA754.27756.86758.46

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA736749.14759.19
12 day SMA759.51770.5780.9
20 day SMA787.18792.5796.38
35 day SMA777.73778.92779.16
50 day SMA761.94762.29762
100 day SMA701.67700.66699.32
150 day SMA661.38660.68659.8
200 day SMA636.74636.09635.31
Back to top | Use Dark Theme