Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 778.5 and 798.61

Daily Target 1761.9
Daily Target 2774.98
Daily Target 3782.01
Daily Target 4795.09
Daily Target 5802.12

Daily price and volume Sgi Global

Date Closing Open Range Volume
Thu 03 July 2025 788.06 (2.15%) 769.96 768.93 - 789.04 0 times
Wed 02 July 2025 771.49 (0.04%) 769.59 765.31 - 774.37 0 times
Tue 01 July 2025 771.21 (-2.62%) 789.46 764.12 - 790.65 0 times
Mon 30 June 2025 791.95 (0.92%) 784.31 783.34 - 791.95 0 times
Fri 27 June 2025 784.73 (0.1%) 784.66 780.74 - 788.55 0 times
Thu 26 June 2025 783.92 (-0.08%) 780.91 777.27 - 786.23 0 times
Wed 25 June 2025 784.54 (0.27%) 782.75 780.75 - 793.21 0 times
Tue 24 June 2025 782.42 (-0.23%) 780.24 777.52 - 787.86 0 times
Mon 23 June 2025 784.20 (1.63%) 772.43 763.12 - 784.20 0 times
Fri 20 June 2025 771.65 (-1.09%) 777.30 768.28 - 782.22 0 times
Wed 18 June 2025 780.16 (-0.58%) 787.35 777.36 - 787.43 0 times

 Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 776.09 and 803.92

Weekly Target 1753.55
Weekly Target 2770.8
Weekly Target 3781.37666666667
Weekly Target 4798.63
Weekly Target 5809.21

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Thu 03 July 2025 788.06 (0.42%) 784.31 764.12 - 791.95 0 times
Fri 27 June 2025 784.73 (1.7%) 772.43 763.12 - 793.21 0 times
Fri 20 June 2025 771.65 (0.05%) 779.71 768.28 - 788.73 0 times
Fri 13 June 2025 771.24 (-1.46%) 784.37 768.32 - 789.04 0 times
Wed 11 June 2025 782.66 (-1.81%) 795.94 778.41 - 799.16 0 times
Fri 06 June 2025 797.05 (3.05%) 773.75 761.74 - 799.84 0 times
Fri 30 May 2025 773.47 (0.97%) 764.58 756.76 - 781.65 0 times
Fri 23 May 2025 766.02 (-1.14%) 776.52 755.61 - 778.03 0 times
Tue 20 May 2025 774.84 (-0.51%) 777.19 764.17 - 778.03 0 times
Fri 16 May 2025 778.84 (0.89%) 765.12 760.30 - 779.46 0 times
Tue 13 May 2025 771.97 (0%) 765.12 760.30 - 776.07 0 times

 weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 762.83 and 789.36

Monthly Target 1754.41
Monthly Target 2771.24
Monthly Target 3780.94333333333
Monthly Target 4797.77
Monthly Target 5807.47

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Thu 03 July 2025 788.06 (-0.49%) 789.46 764.12 - 790.65 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times
Fri 30 May 2025 773.47 (8.45%) 715.69 714.28 - 781.65 0 times
Wed 30 April 2025 713.19 (2.57%) 694.19 596.15 - 715.81 0 times
Mon 31 March 2025 695.33 (-9.35%) 766.07 677.54 - 773.33 0 times
Fri 28 February 2025 767.04 (-1.7%) 790.39 739.55 - 845.01 0 times
Fri 31 January 2025 780.33 (6.1%) 733.19 706.87 - 791.79 0 times
Tue 26 November 2024 735.48 (17.43%) 625.12 619.46 - 738.34 0 times
Thu 31 October 2024 626.34 (2.98%) 609.08 600.31 - 659.24 0 times
Mon 30 September 2024 608.20 (-0.37%) 610.66 575.49 - 614.97 0 times
Fri 30 August 2024 610.47 (7.27%) 569.22 511.93 - 613.47 0 times

 monthly chart SgiGlobal

Indicator Analysis of SgiGlobal

Tomorrow's movement Prediction of Sgi Global SGLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 781.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Global SGLN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgi Global SGLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 783 and price is deviating by 7 points

Upper Bollinger band is at 797 and lower is at 769, while middle bands are at 776 and 790

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SgiGlobal (SGLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SgiGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgiGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgiGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiGlobal SGLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiGlobal SGLN stock. Volume based technical analysis of SgiGlobal SGLN stock is negative.

SgiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 781.49
12 day DMA 781.59
20 day DMA 782.25
35 day DMA 778.21
50 day DMA 766
100 day DMA 746.27
150 day DMA 734.81
200 day DMA 703.86

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA781.32777.95781.18
12 day EMA781.1779.83781.35
20 day EMA778.93777.97778.65
35 day EMA769.27768.16767.96
50 day EMA759.32758.15757.61

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA781.49780.66783.27
12 day SMA781.59780.19780.43
20 day SMA782.25781.86782.57
35 day SMA778.21777.55777.57
50 day SMA766764.18762.51
100 day SMA746.27746.34746.47
150 day SMA734.81733.91733.13
200 day SMA703.86702.85701.92
Back to top | Use Dark Theme