Login or Join

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIG are 1185.49 and 1196.26

Daily Target 11176.85
Daily Target 21183.35
Daily Target 31187.6233333333
Daily Target 41194.12
Daily Target 51198.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 1189.84 (1.29%) 1181.29 1181.13 - 1191.90 1.086 times
Wed 21 February 2024 1174.67 (0.16%) 1171.73 1167.21 - 1175.13 0.9868 times
Tue 20 February 2024 1172.75 (-0.44%) 1174.31 1170.65 - 1176.54 0.93 times
Fri 16 February 2024 1177.91 (-0.42%) 1182.17 1176.94 - 1185.94 0.9565 times
Thu 15 February 2024 1182.89 (0.74%) 1176.93 1176.12 - 1183.60 0.9677 times
Wed 14 February 2024 1174.20 (1.36%) 1162.44 1162.44 - 1174.73 0.9716 times
Tue 13 February 2024 1158.43 (-1.37%) 1169.36 1150.68 - 1169.36 1.0783 times
Mon 12 February 2024 1174.51 (0.25%) 1171.30 1170.96 - 1178.50 0.9494 times
Fri 09 February 2024 1171.55 (0.35%) 1167.84 1165.08 - 1172.46 0.9647 times
Thu 08 February 2024 1167.48 (-0.07%) 1167.18 1162.66 - 1168.29 1.1089 times
Wed 07 February 2024 1168.30 (0.71%) 1163.58 1162.86 - 1171.98 1.025 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1178.53 and 1203.22

Weekly Target 11158.29
Weekly Target 21174.07
Weekly Target 31182.9833333333
Weekly Target 41198.76
Weekly Target 51207.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 1189.84 (1.01%) 1174.31 1167.21 - 1191.90 0.8049 times
Fri 16 February 2024 1177.91 (0.54%) 1171.30 1150.68 - 1185.94 1.3198 times
Fri 09 February 2024 1171.55 (0.92%) 1157.38 1146.16 - 1172.46 1.3639 times
Fri 02 February 2024 1160.89 (1.63%) 1140.53 1136.06 - 1165.79 1.4858 times
Fri 26 January 2024 1142.31 (1%) 1133.52 1132.99 - 1147.31 1.4889 times
Fri 19 January 2024 1131.02 (0.4%) 1123.43 1104.53 - 1132.74 1.0927 times
Fri 12 January 2024 1126.52 (0%) 1127.01 1122.31 - 1132.66 0.1954 times
Fri 12 January 2024 1126.52 (0.68%) 1116.68 1112.75 - 1132.66 1.096 times
Fri 05 January 2024 1118.90 (-2.34%) 1141.20 1114.52 - 1144.65 0.9891 times
Fri 29 December 2023 1145.69 (0%) 1148.35 1142.17 - 1151.00 0.1636 times
Fri 29 December 2023 1145.69 (0.48%) 1140.42 1140.42 - 1151.65 0.6341 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1162.95 and 1218.79

Monthly Target 11116.76
Monthly Target 21153.3
Monthly Target 31172.6
Monthly Target 41209.14
Monthly Target 51228.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 1189.84 (4.67%) 1137.90 1136.06 - 1191.90 0.8005 times
Wed 31 January 2024 1136.72 (-0.78%) 1141.20 1104.53 - 1153.91 1.1214 times
Fri 29 December 2023 1145.69 (7.11%) 1069.54 1069.54 - 1151.65 1.0357 times
Thu 30 November 2023 1069.61 (9.87%) 992.39 992.39 - 1070.06 0.9787 times
Mon 30 October 2023 973.52 (-4.42%) 1017.42 959.79 - 1040.20 0.7948 times
Fri 29 September 2023 1018.49 (-5.71%) 1084.42 1010.24 - 1089.50 0.9567 times
Thu 31 August 2023 1080.15 (-2.31%) 1103.27 1044.98 - 1111.30 1.1118 times
Mon 31 July 2023 1105.73 (3.12%) 1070.84 1051.97 - 1108.28 0.9749 times
Fri 30 June 2023 1072.30 (10.06%) 974.98 973.51 - 1075.37 1.2056 times
Wed 31 May 2023 974.32 (-3.33%) 1007.50 970.01 - 1016.89 1.0199 times
Fri 28 April 2023 1007.84 (-1.46%) 1020.96 976.58 - 1027.20 0.7492 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1171.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1164 and price is deviating by 15 points

Upper Bollinger band is at 1192 and lower is at 1135, while middle bands are at 1150 and 1178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.33 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1179.61
12 day DMA 1172.72
20 day DMA 1163.2
35 day DMA 1146.95
50 day DMA 1143.61
100 day DMA 1087.49
150 day DMA 1083.37
200 day DMA 1069.16

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1179.431174.231174.01
12 day EMA1171.871168.61167.5
20 day EMA1164.161161.461160.07
35 day EMA1153.821151.71150.35
50 day EMA1142.951141.041139.67

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1179.611176.481173.24
12 day SMA1172.721169.631168.48
20 day SMA1163.21160.371158.65
35 day SMA1146.951144.861143.76
50 day SMA1143.611141.861140.34
100 day SMA1087.491085.841084.51
150 day SMA1083.371082.71082.16
200 day SMA1069.161068.131067.23
Back to top | Use Dark Theme