Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIG are 1417.98 and 1436.76

Daily Target 11413.51
Daily Target 21422.45
Daily Target 31432.29
Daily Target 41441.23
Daily Target 51451.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 1431.39 (-0.59%) 1438.28 1423.35 - 1442.13 0.918 times
Thu 03 July 2025 1439.85 (0.79%) 1431.89 1431.89 - 1441.40 0.6241 times
Wed 02 July 2025 1428.53 (0.33%) 1423.19 1418.37 - 1428.54 0.8904 times
Tue 01 July 2025 1423.84 (0.5%) 1414.08 1411.81 - 1427.74 1.1937 times
Mon 30 June 2025 1416.78 (0.45%) 1409.94 1408.58 - 1418.34 1.0457 times
Fri 27 June 2025 1410.44 (0.9%) 1399.82 1399.82 - 1417.47 1.5655 times
Thu 26 June 2025 1397.83 (1.05%) 1388.53 1387.86 - 1399.27 0.9458 times
Wed 25 June 2025 1383.27 (-0.85%) 1396.12 1381.47 - 1396.12 0.9123 times
Tue 24 June 2025 1395.08 (0.81%) 1391.90 1383.83 - 1397.54 0.9863 times
Mon 23 June 2025 1383.91 (1.33%) 1365.29 1359.42 - 1384.67 0.9182 times
Fri 20 June 2025 1365.70 (-0.13%) 1370.02 1360.54 - 1374.93 1.7915 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1417.98 and 1436.76

Weekly Target 11413.51
Weekly Target 21422.45
Weekly Target 31432.29
Weekly Target 41441.23
Weekly Target 51451.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 1431.39 (-0.59%) 1438.28 1423.35 - 1442.13 0.2852 times
Thu 03 July 2025 1439.85 (2.09%) 1409.94 1408.58 - 1441.40 1.1661 times
Fri 27 June 2025 1410.44 (3.28%) 1365.29 1359.42 - 1417.47 1.6552 times
Fri 20 June 2025 1365.70 (-0.17%) 1376.37 1360.54 - 1380.35 1.2063 times
Fri 13 June 2025 1368.02 (-1.26%) 1387.10 1364.40 - 1389.66 0.7998 times
Wed 11 June 2025 1385.46 (-0.26%) 1391.93 1375.06 - 1395.53 0.7893 times
Fri 06 June 2025 1389.07 (1.72%) 1362.64 1345.58 - 1394.51 1.2791 times
Fri 30 May 2025 1365.58 (1.75%) 1348.77 1348.77 - 1372.47 1.2425 times
Fri 23 May 2025 1342.07 (-2.15%) 1371.75 1330.99 - 1377.34 1.1 times
Tue 20 May 2025 1371.56 (-0.03%) 1362.62 1358.25 - 1377.34 0.4765 times
Fri 16 May 2025 1371.95 (1.29%) 1350.61 1345.65 - 1372.00 1.2774 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1421.6 and 1451.92

Monthly Target 11398.12
Monthly Target 21414.76
Monthly Target 31428.4433333333
Monthly Target 41445.08
Monthly Target 51458.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 1431.39 (1.03%) 1414.08 1411.81 - 1442.13 0.2054 times
Mon 30 June 2025 1416.78 (3.75%) 1362.64 1345.58 - 1418.34 1.1042 times
Fri 30 May 2025 1365.58 (8.24%) 1267.81 1260.21 - 1377.34 1.3589 times
Wed 30 April 2025 1261.58 (-1.13%) 1274.28 1094.92 - 1302.48 1.3769 times
Mon 31 March 2025 1275.98 (-4.69%) 1341.73 1247.96 - 1348.37 1.0093 times
Fri 28 February 2025 1338.82 (-3.19%) 1359.43 1315.40 - 1381.09 1.0847 times
Fri 31 January 2025 1382.98 (-2.82%) 1329.42 1296.39 - 1409.80 0.9895 times
Tue 26 November 2024 1423.10 (7.36%) 1327.54 1322.75 - 1428.25 0.9631 times
Thu 31 October 2024 1325.52 (-0.37%) 1331.10 1317.73 - 1369.27 0.8866 times
Mon 30 September 2024 1330.46 (2.52%) 1293.88 1231.93 - 1333.22 1.0213 times
Fri 30 August 2024 1297.77 (2.36%) 1266.48 1178.24 - 1298.32 1.0106 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1410.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1396 and price is deviating by 23 points

Upper Bollinger band is at 1440 and lower is at 1351, while middle bands are at 1374 and 1418

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1410.45 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1428.08
12 day DMA 1403.67
20 day DMA 1395.04
35 day DMA 1382.36
50 day DMA 1360.56
100 day DMA 1321.38
150 day DMA 1337.24
200 day DMA 1328.89

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1426.361423.841415.84
12 day EMA1410.641406.871400.88
20 day EMA1397.981394.461389.68
35 day EMA1375.611372.331368.36
50 day EMA1356.271353.211349.68

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.081423.891415.48
12 day SMA1403.671398.561392.58
20 day SMA1395.041392.311389.2
35 day SMA1382.361380.321377.8
50 day SMA1360.561356.891353.01
100 day SMA1321.381320.811320.16
150 day SMA1337.241336.671336.05
200 day SMA1328.8913281326.97
Back to top | Use Dark Theme