Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIG are 1428.61 and 1450.18

Daily Target 11410.83
Daily Target 21424.82
Daily Target 31432.3966666667
Daily Target 41446.39
Daily Target 51453.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 1438.82 (0.53%) 1434.04 1418.40 - 1439.97 0.9802 times
Tue 15 July 2025 1431.22 (-0.79%) 1445.62 1431.02 - 1446.87 0.9827 times
Mon 14 July 2025 1442.57 (0.62%) 1434.20 1431.32 - 1443.60 0.9642 times
Fri 11 July 2025 1433.63 (0%) 1437.84 1431.89 - 1439.38 1.0205 times
Fri 11 July 2025 1433.63 (-0.6%) 1437.84 1431.89 - 1439.38 1.0205 times
Thu 10 July 2025 1442.22 (0.2%) 1439.83 1437.38 - 1447.63 1.03 times
Wed 09 July 2025 1439.37 (0.58%) 1435.81 1429.15 - 1441.15 0.9643 times
Tue 08 July 2025 1431.11 (-0.02%) 1431.59 1427.66 - 1435.96 1.2219 times
Mon 07 July 2025 1431.39 (-0.59%) 1438.28 1423.35 - 1442.13 1.081 times
Thu 03 July 2025 1439.85 (0.79%) 1431.89 1431.89 - 1441.40 0.7348 times
Wed 02 July 2025 1428.53 (0.33%) 1423.19 1418.37 - 1428.54 1.0484 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1428.61 and 1457.08

Weekly Target 11406.23
Weekly Target 21422.52
Weekly Target 31434.6966666667
Weekly Target 41450.99
Weekly Target 51463.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 1438.82 (0.36%) 1434.20 1418.40 - 1446.87 0.7297 times
Fri 11 July 2025 1433.63 (0%) 1437.84 1431.89 - 1439.38 0.2544 times
Fri 11 July 2025 1433.63 (-0.43%) 1438.28 1423.35 - 1447.63 1.3257 times
Thu 03 July 2025 1439.85 (2.09%) 1409.94 1408.58 - 1441.40 1.1019 times
Fri 27 June 2025 1410.44 (3.28%) 1365.29 1359.42 - 1417.47 1.5641 times
Fri 20 June 2025 1365.70 (-0.17%) 1376.37 1360.54 - 1380.35 1.1399 times
Fri 13 June 2025 1368.02 (-1.26%) 1387.10 1364.40 - 1389.66 0.7557 times
Wed 11 June 2025 1385.46 (-0.26%) 1391.93 1375.06 - 1395.53 0.7458 times
Fri 06 June 2025 1389.07 (1.72%) 1362.64 1345.58 - 1394.51 1.2086 times
Fri 30 May 2025 1365.58 (1.75%) 1348.77 1348.77 - 1372.47 1.1741 times
Fri 23 May 2025 1342.07 (-2.15%) 1371.75 1330.99 - 1377.34 1.0395 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1425.32 and 1461.14

Monthly Target 11396.93
Monthly Target 21417.88
Monthly Target 31432.7533333333
Monthly Target 41453.7
Monthly Target 51468.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 1438.82 (1.56%) 1414.08 1411.81 - 1447.63 0.5765 times
Mon 30 June 2025 1416.78 (3.75%) 1362.64 1345.58 - 1418.34 1.0624 times
Fri 30 May 2025 1365.58 (8.24%) 1267.81 1260.21 - 1377.34 1.3074 times
Wed 30 April 2025 1261.58 (-1.13%) 1274.28 1094.92 - 1302.48 1.3248 times
Mon 31 March 2025 1275.98 (-4.69%) 1341.73 1247.96 - 1348.37 0.9711 times
Fri 28 February 2025 1338.82 (-3.19%) 1359.43 1315.40 - 1381.09 1.0436 times
Fri 31 January 2025 1382.98 (-2.82%) 1329.42 1296.39 - 1409.80 0.952 times
Tue 26 November 2024 1423.10 (7.36%) 1327.54 1322.75 - 1428.25 0.9266 times
Thu 31 October 2024 1325.52 (-0.37%) 1331.10 1317.73 - 1369.27 0.853 times
Mon 30 September 2024 1330.46 (2.52%) 1293.88 1231.93 - 1333.22 0.9826 times
Fri 30 August 2024 1297.77 (2.36%) 1266.48 1178.24 - 1298.32 0.9723 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1429.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1436.51

Tomorrow's movement Prediction of Dj Us DSIG is strongly bullish. It has broken a strong resistance of 1392 and is expected to move up further.

Munafa value: 95 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1417 and price is deviating by 25 points

Upper Bollinger band is at 1467 and lower is at 1368, while middle bands are at 1392 and 1442

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1436.11 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1435.97
12 day DMA 1434.68
20 day DMA 1416.83
35 day DMA 1399.37
50 day DMA 1386.01
100 day DMA 1326.8
150 day DMA 1342.69
200 day DMA 1335.7

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1436.361435.131437.08
12 day EMA1429.831428.21427.65
20 day EMA1419.571417.541416.1
35 day EMA1401.451399.251397.37
50 day EMA1382.861380.581378.51

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1435.971436.651438.28
12 day SMA1434.681432.851431.11
20 day SMA1416.831413.391410.23
35 day SMA1399.371397.341394.79
50 day SMA1386.011383.271380.31
100 day SMA1326.81326.131325.56
150 day SMA1342.691341.941341.25
200 day SMA1335.71334.91334.13
Back to top | Use Dark Theme