Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 263.37 and 265.71

Daily Target 1261.63
Daily Target 2262.76
Daily Target 3263.96666666667
Daily Target 4265.1
Daily Target 5266.31

Daily price and volume U S

Date Closing Open Range Volume
Wed 01 October 2025 263.90 (0.09%) 263.86 262.83 - 265.17 0.8036 times
Tue 30 September 2025 263.65 (0.32%) 262.77 261.79 - 263.65 0.9645 times
Mon 29 September 2025 262.80 (0.17%) 262.80 261.27 - 263.61 0.9043 times
Fri 26 September 2025 262.36 (1.05%) 260.36 260.21 - 262.93 0.7822 times
Thu 25 September 2025 259.64 (-0.12%) 260.46 259.63 - 261.57 0.7749 times
Wed 24 September 2025 259.95 (-0.95%) 261.72 259.95 - 262.33 0.9435 times
Tue 23 September 2025 262.44 (1.02%) 260.08 259.80 - 262.86 0.933 times
Mon 22 September 2025 259.78 (0.53%) 258.73 257.68 - 260.38 0.9597 times
Fri 19 September 2025 258.41 (-0.4%) 259.18 258.38 - 260.15 2.1708 times
Thu 18 September 2025 259.45 (-0.25%) 259.88 258.80 - 261.02 0.7635 times
Wed 17 September 2025 260.10 (-0.01%) 260.42 259.97 - 263.70 0.9599 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 262.59 and 266.49

Weekly Target 1259.55
Weekly Target 2261.72
Weekly Target 3263.44666666667
Weekly Target 4265.62
Weekly Target 5267.35

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 01 October 2025 263.90 (0.59%) 262.80 261.27 - 265.17 0.7261 times
Fri 26 September 2025 262.36 (1.53%) 258.73 257.68 - 262.93 1.1937 times
Fri 19 September 2025 258.41 (-1.7%) 263.36 258.38 - 264.01 1.5311 times
Fri 12 September 2025 262.87 (0.47%) 259.40 257.10 - 264.71 1.2146 times
Fri 05 September 2025 261.65 (-0.73%) 261.71 257.00 - 262.38 0.9194 times
Fri 29 August 2025 263.58 (0%) 262.90 262.56 - 263.68 0.2083 times
Fri 29 August 2025 263.58 (-0.75%) 265.32 261.46 - 266.18 1.0912 times
Fri 22 August 2025 265.58 (2.13%) 260.25 257.66 - 267.49 1.099 times
Fri 15 August 2025 260.03 (-0.48%) 260.40 256.68 - 261.67 1.1273 times
Fri 08 August 2025 261.28 (-0.68%) 264.97 260.82 - 265.42 0.8894 times
Fri 01 August 2025 263.07 (-3.04%) 270.16 261.24 - 270.38 1.3772 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 263.37 and 265.71

Monthly Target 1261.63
Monthly Target 2262.76
Monthly Target 3263.96666666667
Monthly Target 4265.1
Monthly Target 5266.31

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 01 October 2025 263.90 (0.09%) 263.86 262.83 - 265.17 0.0519 times
Tue 30 September 2025 263.65 (0.03%) 261.71 257.00 - 264.71 1.2747 times
Fri 29 August 2025 263.58 (0.76%) 265.67 256.68 - 267.49 1.125 times
Thu 31 July 2025 261.59 (-0.82%) 263.39 260.49 - 273.52 1.082 times
Mon 30 June 2025 263.76 (-0.75%) 264.39 256.43 - 271.49 1.0679 times
Fri 30 May 2025 265.75 (0%) 265.40 255.60 - 268.28 1.2652 times
Wed 30 April 2025 265.75 (1.1%) 264.47 229.30 - 266.72 1.147 times
Mon 31 March 2025 262.86 (-1.17%) 266.22 255.39 - 271.77 1.0261 times
Fri 28 February 2025 265.98 (3.95%) 254.34 252.14 - 267.64 1 times
Fri 31 January 2025 255.87 (-9.96%) 255.51 244.66 - 261.89 0.9603 times
Tue 26 November 2024 284.17 (2.47%) 278.76 266.08 - 284.60 0.9145 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 261.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 2 points

Upper Bollinger band is at 265 and lower is at 258, while middle bands are at 260 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (DSSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.89 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 262.47
12 day DMA 261.05
20 day DMA 261.18
35 day DMA 261.43
50 day DMA 262.49
100 day DMA 263.25
150 day DMA 262.2
200 day DMA 262.76

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA262.79262.24261.53
12 day EMA261.86261.49261.1
20 day EMA261.69261.46261.23
35 day EMA262.14262.04261.94
50 day EMA262.81262.77262.73

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA262.47261.68261.44
12 day SMA261.05260.89260.83
20 day SMA261.18260.9260.7
35 day SMA261.43261.34261.24
50 day SMA262.49262.66262.74
100 day SMA263.25263.26263.28
150 day SMA262.2262.19262.16
200 day SMA262.76262.83262.92
Back to top | Use Dark Theme