Login or Join

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 234.84 and 236.91

Daily Target 1233.16
Daily Target 2234.44
Daily Target 3235.22666666667
Daily Target 4236.51
Daily Target 5237.3

Daily price and volume U S

Date Closing Open Range Volume
Wed 21 February 2024 235.73 (0.54%) 235.22 233.94 - 236.01 1.2451 times
Tue 20 February 2024 234.46 (0.06%) 233.37 232.55 - 235.51 1.0858 times
Fri 16 February 2024 234.32 (-1.75%) 234.96 233.65 - 235.62 1.2913 times
Thu 15 February 2024 238.49 (1.91%) 235.90 235.72 - 238.83 0.8857 times
Wed 14 February 2024 234.01 (1.04%) 232.22 231.97 - 235.18 0.9521 times
Tue 13 February 2024 231.59 (-1.89%) 230.95 228.82 - 231.71 1.0721 times
Mon 12 February 2024 236.04 (-0.59%) 237.77 235.57 - 238.58 0.8525 times
Fri 09 February 2024 237.44 (0.27%) 236.67 234.69 - 237.44 0.9845 times
Thu 08 February 2024 236.80 (0.65%) 234.63 234.63 - 237.22 0.8006 times
Wed 07 February 2024 235.27 (0.25%) 235.45 233.74 - 236.57 0.8302 times
Tue 06 February 2024 234.68 (0.94%) 232.58 232.11 - 235.44 0.8464 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 234.14 and 237.6

Weekly Target 1231.3
Weekly Target 2233.52
Weekly Target 3234.76333333333
Weekly Target 4236.98
Weekly Target 5238.22

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 21 February 2024 235.73 (0.6%) 233.37 232.55 - 236.01 0.6427 times
Fri 16 February 2024 234.32 (-1.31%) 237.77 228.82 - 238.83 1.3934 times
Fri 09 February 2024 237.44 (0.21%) 233.99 231.91 - 237.44 1.1898 times
Fri 02 February 2024 236.94 (-0.42%) 237.66 232.76 - 240.76 1.4101 times
Fri 26 January 2024 237.94 (-0.5%) 239.97 235.29 - 243.00 1.0475 times
Fri 19 January 2024 239.13 (-2.2%) 243.99 236.10 - 245.03 1.1589 times
Fri 12 January 2024 244.52 (0%) 244.05 243.27 - 245.44 0.2338 times
Fri 12 January 2024 244.52 (0.25%) 243.23 241.10 - 246.82 1.3434 times
Fri 05 January 2024 243.91 (-1.98%) 248.21 242.62 - 251.70 1.3873 times
Fri 29 December 2023 248.84 (0%) 249.43 248.65 - 250.58 0.1929 times
Fri 29 December 2023 248.84 (0.76%) 247.15 246.78 - 251.43 0.645 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 232.28 and 243.99

Monthly Target 1223.32
Monthly Target 2229.52
Monthly Target 3235.02666666667
Monthly Target 4241.23
Monthly Target 5246.74

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 21 February 2024 235.73 (0%) 235.27 228.82 - 240.53 0.8098 times
Wed 31 January 2024 235.73 (-5.27%) 248.21 235.24 - 251.70 1.2763 times
Fri 29 December 2023 248.84 (5.08%) 236.50 235.35 - 251.43 1.1039 times
Thu 30 November 2023 236.80 (15.01%) 213.77 213.77 - 236.94 1.0063 times
Mon 30 October 2023 205.90 (-2.72%) 211.30 200.71 - 217.23 0.8372 times
Fri 29 September 2023 211.65 (-6.78%) 228.50 206.94 - 228.71 0.9885 times
Thu 31 August 2023 227.04 (-3.36%) 234.92 217.26 - 236.17 1.0035 times
Mon 31 July 2023 234.93 (0.28%) 233.53 231.71 - 242.17 0.8187 times
Fri 30 June 2023 234.27 (5.19%) 222.53 221.60 - 235.33 1.0818 times
Wed 31 May 2023 222.72 (-5.55%) 235.17 216.29 - 235.82 1.074 times
Fri 28 April 2023 235.80 (0.08%) 234.81 229.14 - 241.21 0.8197 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 237 and price is deviating by 3 points

Upper Bollinger band is at 241 and lower is at 232, while middle bands are at 234 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.29 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 235.4
12 day DMA 235.11
20 day DMA 236.24
35 day DMA 238.99
50 day DMA 241.23
100 day DMA 230.38
150 day DMA 229.67
200 day DMA 229.5

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA235.27235.04235.33
12 day EMA235.7235.7235.92
20 day EMA236.6236.69236.93
35 day EMA238.4238.56238.8
50 day EMA240.42240.61240.86

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA235.4234.57234.89
12 day SMA235.11235.21235.71
20 day SMA236.24236.39236.69
35 day SMA238.99239.44239.85
50 day SMA241.23241.27241.33
100 day SMA230.38230.25230.13
150 day SMA229.67229.69229.72
200 day SMA229.5229.45229.42
Back to top | Use Dark Theme