Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 262.03 and 265.97

Daily Target 1258.92
Daily Target 2261.2
Daily Target 3262.86333333333
Daily Target 4265.14
Daily Target 5266.8

Daily price and volume U S

Date Closing Open Range Volume
Wed 15 October 2025 263.47 (1.19%) 260.74 260.59 - 264.53 1.2109 times
Tue 14 October 2025 260.38 (1.21%) 257.09 257.02 - 260.61 1.1614 times
Mon 13 October 2025 257.27 (0.17%) 256.33 255.70 - 257.55 1.0092 times
Fri 10 October 2025 256.83 (-0.73%) 259.36 256.28 - 259.52 1.1489 times
Thu 09 October 2025 258.71 (-0.32%) 260.32 258.03 - 260.42 0.9583 times
Wed 08 October 2025 259.53 (-0.53%) 259.99 259.03 - 260.86 1.0744 times
Tue 07 October 2025 260.92 (-0.16%) 261.42 259.03 - 261.42 0.9286 times
Mon 06 October 2025 261.34 (-0.71%) 263.04 260.60 - 263.04 0.8402 times
Fri 03 October 2025 263.21 (-0.26%) 262.43 262.43 - 265.27 0.7598 times
Wed 01 October 2025 263.90 (0.09%) 263.86 262.83 - 265.17 0.9082 times
Tue 30 September 2025 263.65 (0.32%) 262.77 261.79 - 263.65 1.0901 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 259.59 and 268.42

Weekly Target 1252.4
Weekly Target 2257.94
Weekly Target 3261.23333333333
Weekly Target 4266.77
Weekly Target 5270.06

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 15 October 2025 263.47 (2.59%) 256.33 255.70 - 264.53 0.7994 times
Fri 10 October 2025 256.83 (-2.42%) 263.04 256.28 - 263.04 1.1703 times
Fri 03 October 2025 263.21 (0.32%) 262.80 261.27 - 265.27 0.8936 times
Fri 26 September 2025 262.36 (1.53%) 258.73 257.68 - 262.93 1.1739 times
Fri 19 September 2025 258.41 (-1.7%) 263.36 258.38 - 264.01 1.5056 times
Fri 12 September 2025 262.87 (0.47%) 259.40 257.10 - 264.71 1.1944 times
Fri 05 September 2025 261.65 (-0.73%) 261.71 257.00 - 262.38 0.9041 times
Fri 29 August 2025 263.58 (0%) 262.90 262.56 - 263.68 0.2049 times
Fri 29 August 2025 263.58 (-0.75%) 265.32 261.46 - 266.18 1.0731 times
Fri 22 August 2025 265.58 (2.13%) 260.25 257.66 - 267.49 1.0808 times
Fri 15 August 2025 260.03 (-0.48%) 260.40 256.68 - 261.67 1.1086 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 254.8 and 264.37

Monthly Target 1251.91
Monthly Target 2257.69
Monthly Target 3261.48
Monthly Target 4267.26
Monthly Target 5271.05

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 15 October 2025 263.47 (-0.07%) 263.86 255.70 - 265.27 0.5428 times
Tue 30 September 2025 263.65 (0.03%) 261.71 257.00 - 264.71 1.2118 times
Fri 29 August 2025 263.58 (0.76%) 265.67 256.68 - 267.49 1.0695 times
Thu 31 July 2025 261.59 (-0.82%) 263.39 260.49 - 273.52 1.0286 times
Mon 30 June 2025 263.76 (-0.75%) 264.39 256.43 - 271.49 1.0152 times
Fri 30 May 2025 265.75 (0%) 265.40 255.60 - 268.28 1.2027 times
Wed 30 April 2025 265.75 (1.1%) 264.47 229.30 - 266.72 1.0904 times
Mon 31 March 2025 262.86 (-1.17%) 266.22 255.39 - 271.77 0.9755 times
Fri 28 February 2025 265.98 (3.95%) 254.34 252.14 - 267.64 0.9507 times
Fri 31 January 2025 255.87 (-9.96%) 255.51 244.66 - 261.89 0.9129 times
Tue 26 November 2024 284.17 (2.47%) 278.76 266.08 - 284.60 0.8694 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S DSSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.94

Munafa value: 65 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 3 points

Upper Bollinger band is at 265 and lower is at 257, while middle bands are at 259 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (DSSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.45 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 259.33
12 day DMA 261
20 day DMA 260.71
35 day DMA 261.04
50 day DMA 261.21
100 day DMA 263.15
150 day DMA 262.05
200 day DMA 262.06

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA260.59259.15258.53
12 day EMA260.51259.97259.9
20 day EMA260.73260.44260.45
35 day EMA261.07260.93260.96
50 day EMA261.34261.25261.29

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA259.33258.54258.65
12 day SMA261260.91260.85
20 day SMA260.71260.54260.62
35 day SMA261.04261.03261.14
50 day SMA261.21261.23261.28
100 day SMA263.15263.17263.19
150 day SMA262.05262.06262.08
200 day SMA262.06262.11262.19
Back to top | Use Dark Theme