Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 264.17 and 266.58

Daily Target 1262.31
Daily Target 2263.62
Daily Target 3264.72
Daily Target 4266.03
Daily Target 5267.13

Daily price and volume U S

Date Closing Open Range Volume
Thu 03 July 2025 264.93 (-0.01%) 264.89 263.41 - 265.82 0.4874 times
Wed 02 July 2025 264.95 (0.08%) 263.78 263.17 - 265.77 0.8506 times
Tue 01 July 2025 264.74 (0.37%) 263.39 262.57 - 266.03 0.9638 times
Mon 30 June 2025 263.76 (1.09%) 260.61 257.77 - 263.82 0.9959 times
Fri 27 June 2025 260.92 (0.56%) 260.00 258.87 - 263.22 1.3544 times
Thu 26 June 2025 259.46 (-1.57%) 262.84 256.43 - 262.84 1.0344 times
Wed 25 June 2025 263.59 (-2.55%) 269.11 263.32 - 269.12 0.9277 times
Tue 24 June 2025 270.50 (0.67%) 268.29 267.01 - 271.49 0.8512 times
Mon 23 June 2025 268.71 (1.61%) 265.46 265.14 - 269.02 0.8396 times
Fri 20 June 2025 264.44 (-0.14%) 265.16 264.28 - 266.91 1.6951 times
Wed 18 June 2025 264.81 (0.13%) 264.29 263.08 - 266.37 0.8254 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 261.35 and 269.61

Weekly Target 1254.65
Weekly Target 2259.79
Weekly Target 3262.91
Weekly Target 4268.05
Weekly Target 5271.17

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 03 July 2025 264.93 (1.54%) 260.61 257.77 - 266.03 1.0597 times
Fri 27 June 2025 260.92 (-1.33%) 265.46 256.43 - 271.49 1.6092 times
Fri 20 June 2025 264.44 (-0.27%) 264.67 263.08 - 266.91 1.0523 times
Fri 13 June 2025 265.16 (-0.23%) 267.31 263.43 - 268.47 0.68 times
Wed 11 June 2025 265.77 (-0.3%) 266.13 263.87 - 268.47 0.7356 times
Fri 06 June 2025 266.56 (0.3%) 264.39 261.67 - 267.71 1.1761 times
Fri 30 May 2025 265.75 (2.25%) 261.49 260.85 - 266.48 1.201 times
Fri 23 May 2025 259.91 (-2.28%) 265.00 256.88 - 266.49 0.9402 times
Tue 20 May 2025 265.97 (0.2%) 263.87 263.64 - 266.85 0.4332 times
Fri 16 May 2025 265.44 (2.62%) 261.55 255.60 - 265.48 1.1128 times
Tue 13 May 2025 258.66 (0%) 261.55 257.15 - 261.79 0.3044 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 263.75 and 267.21

Monthly Target 1261.05
Monthly Target 2262.99
Monthly Target 3264.51
Monthly Target 4266.45
Monthly Target 5267.97

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 03 July 2025 264.93 (0.44%) 263.39 262.57 - 266.03 0.1476 times
Mon 30 June 2025 263.76 (-0.75%) 264.39 256.43 - 271.49 1.1121 times
Fri 30 May 2025 265.75 (0%) 265.40 255.60 - 268.28 1.3069 times
Wed 30 April 2025 265.75 (1.1%) 264.47 229.30 - 266.72 1.2344 times
Mon 31 March 2025 262.86 (-1.17%) 266.22 255.39 - 271.77 1.0247 times
Fri 28 February 2025 265.98 (3.95%) 254.34 252.14 - 267.64 1.0503 times
Fri 31 January 2025 255.87 (-9.96%) 255.51 244.66 - 261.89 1.006 times
Tue 26 November 2024 284.17 (2.47%) 278.76 266.08 - 284.60 0.9133 times
Thu 31 October 2024 277.33 (-2.52%) 285.71 271.98 - 286.99 0.889 times
Mon 30 September 2024 284.51 (4.78%) 270.27 270.18 - 287.21 1.3158 times
Fri 30 August 2024 271.54 (5.57%) 259.21 255.79 - 272.30 1.3051 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 264.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 3 points

Upper Bollinger band is at 270 and lower is at 261, while middle bands are at 263 and 268

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.27 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 263.86
12 day DMA 264.61
20 day DMA 265.25
35 day DMA 264.67
50 day DMA 264
100 day DMA 261.66
150 day DMA 263.16
200 day DMA 266.5

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA264.41264.15263.75
12 day EMA264.52264.44264.35
20 day EMA264.58264.54264.5
35 day EMA264.05264263.94
50 day EMA263.32263.25263.18

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA263.86262.77262.49
12 day SMA264.61264.63264.82
20 day SMA265.25265.3265.29
35 day SMA264.67264.43264.25
50 day SMA264263.84263.67
100 day SMA261.66261.61261.52
150 day SMA263.16263.25263.33
200 day SMA266.5266.5266.49
Back to top | Use Dark Theme