Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 282.6 and 286.17

Daily Target 1279.7
Daily Target 2281.93
Daily Target 3283.26666666667
Daily Target 4285.5
Daily Target 5286.84

Daily price and volume U S

Date Closing Open Range Volume
Tue 26 November 2024 284.17 (0%) 281.75 281.03 - 284.60 0.9937 times
Tue 26 November 2024 284.17 (0.73%) 281.75 281.03 - 284.60 0.9937 times
Mon 25 November 2024 282.11 (1.56%) 279.48 279.39 - 282.59 1.6513 times
Fri 22 November 2024 277.77 (0.64%) 277.31 276.77 - 278.24 0.8774 times
Thu 21 November 2024 275.99 (0.72%) 273.58 273.07 - 276.89 0.7002 times
Wed 20 November 2024 274.03 (-0.33%) 273.68 272.32 - 274.64 0.904 times
Tue 19 November 2024 274.95 (0.75%) 272.50 271.60 - 275.79 0.8078 times
Mon 18 November 2024 272.90 (0.8%) 269.32 269.07 - 273.02 0.8305 times
Fri 15 November 2024 270.73 (0.6%) 268.36 267.98 - 271.22 1.1965 times
Thu 14 November 2024 269.11 (-0.53%) 270.03 268.66 - 270.85 1.045 times
Wed 13 November 2024 270.55 (0.1%) 272.06 270.37 - 273.66 0.9669 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 282.6 and 286.17

Weekly Target 1279.7
Weekly Target 2281.93
Weekly Target 3283.26666666667
Weekly Target 4285.5
Weekly Target 5286.84

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 26 November 2024 284.17 (0%) 281.75 281.03 - 284.60 0.2471 times
Tue 26 November 2024 284.17 (2.3%) 279.48 279.39 - 284.60 0.6577 times
Fri 22 November 2024 277.77 (2.6%) 269.32 269.07 - 278.24 1.0245 times
Fri 15 November 2024 270.73 (-2.28%) 276.23 267.98 - 277.27 1.3059 times
Fri 08 November 2024 277.05 (1.3%) 274.80 266.08 - 279.73 1.3774 times
Fri 01 November 2024 273.49 (-2.62%) 283.16 273.36 - 284.52 1.4069 times
Fri 25 October 2024 280.84 (-0.78%) 282.05 276.22 - 286.99 1.067 times
Fri 18 October 2024 283.06 (2.92%) 274.42 274.13 - 283.13 0.9437 times
Fri 11 October 2024 275.03 (-0.21%) 273.93 271.98 - 276.46 0.856 times
Fri 04 October 2024 275.62 (-2.25%) 281.68 273.68 - 285.71 1.1138 times
Fri 27 September 2024 281.95 (0.12%) 283.32 280.32 - 287.19 1.1034 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 275.13 and 293.65

Monthly Target 1259.76
Monthly Target 2271.97
Monthly Target 3278.28333333333
Monthly Target 4290.49
Monthly Target 5296.8

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 26 November 2024 284.17 (2.47%) 278.76 266.08 - 284.60 0.6986 times
Thu 31 October 2024 277.33 (-2.52%) 285.71 271.98 - 286.99 0.68 times
Mon 30 September 2024 284.51 (4.78%) 270.27 270.18 - 287.21 1.0065 times
Fri 30 August 2024 271.54 (5.57%) 259.21 255.79 - 272.30 0.9983 times
Wed 31 July 2024 257.21 (7.34%) 238.73 235.88 - 260.24 0.9573 times
Fri 28 June 2024 239.63 (0.97%) 237.78 233.90 - 242.42 0.9139 times
Fri 31 May 2024 237.33 (7.44%) 221.36 221.12 - 239.09 0.9596 times
Tue 30 April 2024 220.89 (-8.49%) 241.68 219.30 - 241.68 0.9846 times
Thu 28 March 2024 241.38 (0.05%) 240.99 233.90 - 248.86 1.1002 times
Thu 29 February 2024 241.27 (2.35%) 235.27 228.82 - 242.59 1.7009 times
Wed 31 January 2024 235.73 (-5.27%) 248.21 235.24 - 251.70 1.2953 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 278.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 276 and price is deviating by 5 points

Upper Bollinger band is at 285 and lower is at 267, while middle bands are at 271 and 280

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.92 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 280.84
12 day DMA 275.56
20 day DMA 275.35
35 day DMA 277.12
50 day DMA 278.19
100 day DMA 271.91
150 day DMA 259.63
200 day DMA 253.54

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA281.25279.79277.6
12 day EMA278.09276.99275.69
20 day EMA277.31276.59275.79
35 day EMA277.56277.17276.76
50 day EMA278.98278.77278.55

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA280.84278.81276.97
12 day SMA275.56274.72274.12
20 day SMA275.35275.18274.95
35 day SMA277.12276.87276.63
50 day SMA278.19278.17278.16
100 day SMA271.91271.55271.12
150 day SMA259.63259.22258.83
200 day SMA253.54253.31253.06
Back to top | Use Dark Theme