US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 262.32 and 265.45
| Daily Target 1 | 260.02 |
| Daily Target 2 | 261.49 |
| Daily Target 3 | 263.15 |
| Daily Target 4 | 264.62 |
| Daily Target 5 | 266.28 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 262.96 (0.15%) | 262.48 | 261.68 - 264.81 | 0.9664 times | Wed 09 July 2025 | 262.56 (0.12%) | 262.19 | 260.62 - 263.14 | 0.8903 times | Tue 08 July 2025 | 262.25 (-0.19%) | 261.84 | 260.97 - 262.99 | 0.9423 times | Mon 07 July 2025 | 262.75 (-0.82%) | 265.57 | 261.27 - 266.16 | 0.862 times | Thu 03 July 2025 | 264.93 (-0.01%) | 264.89 | 263.41 - 265.82 | 0.5433 times | Wed 02 July 2025 | 264.95 (0.08%) | 263.78 | 263.17 - 265.77 | 0.9482 times | Tue 01 July 2025 | 264.74 (0.37%) | 263.39 | 262.57 - 266.03 | 1.0744 times | Mon 30 June 2025 | 263.76 (1.09%) | 260.61 | 257.77 - 263.82 | 1.1102 times | Fri 27 June 2025 | 260.92 (0.56%) | 260.00 | 258.87 - 263.22 | 1.5098 times | Thu 26 June 2025 | 259.46 (-1.57%) | 262.84 | 256.43 - 262.84 | 1.1531 times | Wed 25 June 2025 | 263.59 (-2.55%) | 269.11 | 263.32 - 269.12 | 1.0342 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 259.02 and 264.56
| Weekly Target 1 | 257.71 |
| Weekly Target 2 | 260.33 |
| Weekly Target 3 | 263.24666666667 |
| Weekly Target 4 | 265.87 |
| Weekly Target 5 | 268.79 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 262.96 (-0.74%) | 265.57 | 260.62 - 266.16 | 1.0615 times | Thu 03 July 2025 | 264.93 (1.54%) | 260.61 | 257.77 - 266.03 | 1.0658 times | Fri 27 June 2025 | 260.92 (-1.33%) | 265.46 | 256.43 - 271.49 | 1.6185 times | Fri 20 June 2025 | 264.44 (-0.27%) | 264.67 | 263.08 - 266.91 | 1.0583 times | Fri 13 June 2025 | 265.16 (-0.23%) | 267.31 | 263.43 - 268.47 | 0.6839 times | Wed 11 June 2025 | 265.77 (-0.3%) | 266.13 | 263.87 - 268.47 | 0.7398 times | Fri 06 June 2025 | 266.56 (0.3%) | 264.39 | 261.67 - 267.71 | 1.1829 times | Fri 30 May 2025 | 265.75 (2.25%) | 261.49 | 260.85 - 266.48 | 1.2079 times | Fri 23 May 2025 | 259.91 (-2.28%) | 265.00 | 256.88 - 266.49 | 0.9456 times | Tue 20 May 2025 | 265.97 (0.2%) | 263.87 | 263.64 - 266.85 | 0.4357 times | Fri 16 May 2025 | 265.44 (2.62%) | 261.55 | 255.60 - 265.48 | 1.1192 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 259.02 and 264.56
| Monthly Target 1 | 257.71 |
| Monthly Target 2 | 260.33 |
| Monthly Target 3 | 263.24666666667 |
| Monthly Target 4 | 265.87 |
| Monthly Target 5 | 268.79 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 262.96 (-0.3%) | 263.39 | 260.62 - 266.16 | 0.3508 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 1.0891 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.2799 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 1.2089 times | Mon 31 March 2025 | 262.86 (-1.17%) | 266.22 | 255.39 - 271.77 | 1.0036 times | Fri 28 February 2025 | 265.98 (3.95%) | 254.34 | 252.14 - 267.64 | 1.0287 times | Fri 31 January 2025 | 255.87 (-9.96%) | 255.51 | 244.66 - 261.89 | 0.9852 times | Tue 26 November 2024 | 284.17 (2.47%) | 278.76 | 266.08 - 284.60 | 0.8944 times | Thu 31 October 2024 | 277.33 (-2.52%) | 285.71 | 271.98 - 286.99 | 0.8706 times | Mon 30 September 2024 | 284.51 (4.78%) | 270.27 | 270.18 - 287.21 | 1.2887 times | Fri 30 August 2024 | 271.54 (5.57%) | 259.21 | 255.79 - 272.30 | 1.2782 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 260, while middle bands are at 263 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.7 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 263.09 |
| 12 day DMA | 263.61 |
| 20 day DMA | 264.49 |
| 35 day DMA | 264.4 |
| 50 day DMA | 263.98 |
| 100 day DMA | 261.73 |
| 150 day DMA | 262.67 |
| 200 day DMA | 266.5 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.03 | 263.07 | 263.32 |
| 12 day EMA | 263.61 | 263.73 | 263.94 |
| 20 day EMA | 263.95 | 264.05 | 264.21 |
| 35 day EMA | 263.88 | 263.93 | 264.01 |
| 50 day EMA | 263.7 | 263.73 | 263.78 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.09 | 263.49 | 263.92 |
| 12 day SMA | 263.61 | 264.09 | 264.25 |
| 20 day SMA | 264.49 | 264.71 | 264.85 |
| 35 day SMA | 264.4 | 264.48 | 264.6 |
| 50 day SMA | 263.98 | 264.01 | 264.07 |
| 100 day SMA | 261.73 | 261.71 | 261.69 |
| 150 day SMA | 262.67 | 262.79 | 262.91 |
| 200 day SMA | 266.5 | 266.51 | 266.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.