Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 262.6 and 266.41

Daily Target 1261.53
Daily Target 2263.67
Daily Target 3265.34333333333
Daily Target 4267.48
Daily Target 5269.15

Daily price and volume U S

Date Closing Open Range Volume
Thu 23 October 2025 265.80 (-0.04%) 266.66 263.21 - 267.02 0.8709 times
Wed 22 October 2025 265.91 (0.23%) 265.83 264.69 - 266.53 0.8283 times
Tue 21 October 2025 265.29 (-0.7%) 266.57 264.81 - 266.90 0.8589 times
Mon 20 October 2025 267.15 (1.01%) 265.63 265.16 - 267.19 0.7879 times
Fri 17 October 2025 264.49 (0.32%) 263.85 262.03 - 265.06 0.873 times
Thu 16 October 2025 263.64 (0.06%) 263.69 263.48 - 265.94 1.3202 times
Wed 15 October 2025 263.47 (1.19%) 260.74 260.59 - 264.53 1.1923 times
Tue 14 October 2025 260.38 (1.21%) 257.09 257.02 - 260.61 1.1435 times
Mon 13 October 2025 257.27 (0.17%) 256.33 255.70 - 257.55 0.9937 times
Fri 10 October 2025 256.83 (-0.73%) 259.36 256.28 - 259.52 1.1312 times
Thu 09 October 2025 258.71 (-0.32%) 260.32 258.03 - 260.42 0.9435 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 264.51 and 268.49

Weekly Target 1261.42
Weekly Target 2263.61
Weekly Target 3265.4
Weekly Target 4267.59
Weekly Target 5269.38

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 23 October 2025 265.80 (0.5%) 265.63 263.21 - 267.19 0.7839 times
Fri 17 October 2025 264.49 (2.98%) 256.33 255.70 - 265.94 1.2938 times
Fri 10 October 2025 256.83 (-2.42%) 263.04 256.28 - 263.04 1.1419 times
Fri 03 October 2025 263.21 (0.32%) 262.80 261.27 - 265.27 0.8719 times
Fri 26 September 2025 262.36 (1.53%) 258.73 257.68 - 262.93 1.1453 times
Fri 19 September 2025 258.41 (-1.7%) 263.36 258.38 - 264.01 1.469 times
Fri 12 September 2025 262.87 (0.47%) 259.40 257.10 - 264.71 1.1653 times
Fri 05 September 2025 261.65 (-0.73%) 261.71 257.00 - 262.38 0.8821 times
Fri 29 August 2025 263.58 (0%) 262.90 262.56 - 263.68 0.1999 times
Fri 29 August 2025 263.58 (-0.75%) 265.32 261.46 - 266.18 1.047 times
Fri 22 August 2025 265.58 (2.13%) 260.25 257.66 - 267.49 1.0545 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 260.75 and 272.24

Monthly Target 1251.41
Monthly Target 2258.6
Monthly Target 3262.89666666667
Monthly Target 4270.09
Monthly Target 5274.39

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 23 October 2025 265.80 (0.82%) 263.86 255.70 - 267.19 0.8231 times
Tue 30 September 2025 263.65 (0.03%) 261.71 257.00 - 264.71 1.1759 times
Fri 29 August 2025 263.58 (0.76%) 265.67 256.68 - 267.49 1.0378 times
Thu 31 July 2025 261.59 (-0.82%) 263.39 260.49 - 273.52 0.9981 times
Mon 30 June 2025 263.76 (-0.75%) 264.39 256.43 - 271.49 0.9851 times
Fri 30 May 2025 265.75 (0%) 265.40 255.60 - 268.28 1.1671 times
Wed 30 April 2025 265.75 (1.1%) 264.47 229.30 - 266.72 1.0581 times
Mon 31 March 2025 262.86 (-1.17%) 266.22 255.39 - 271.77 0.9466 times
Fri 28 February 2025 265.98 (3.95%) 254.34 252.14 - 267.64 0.9225 times
Fri 31 January 2025 255.87 (-9.96%) 255.51 244.66 - 261.89 0.8858 times
Tue 26 November 2024 284.17 (2.47%) 278.76 266.08 - 284.60 0.8436 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 263 and price is deviating by 3 points

Upper Bollinger band is at 268 and lower is at 257, while middle bands are at 260 and 266

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (DSSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.71 and US DSSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 265.73
12 day DMA 262.37
20 day DMA 262.31
35 day DMA 261.64
50 day DMA 261.68
100 day DMA 263.33
150 day DMA 262.08
200 day DMA 261.88

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA265.25264.97264.5
12 day EMA263.69263.31262.84
20 day EMA262.86262.55262.2
35 day EMA262.3262.09261.87
50 day EMA262.05261.9261.74

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA265.73265.3264.81
12 day SMA262.37261.97261.59
20 day SMA262.31262.02261.85
35 day SMA261.64261.43261.25
50 day SMA261.68261.58261.46
100 day SMA263.33263.31263.25
150 day SMA262.08262.04262.02
200 day SMA261.88261.92261.96
Back to top | Use Dark Theme