Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 254.94 and 258.18

Daily Target 1254.3
Daily Target 2255.57
Daily Target 3257.54333333333
Daily Target 4258.81
Daily Target 5260.78

Daily price and volume U S

Date Closing Open Range Volume
Fri 10 October 2025 256.83 (-0.73%) 259.36 256.28 - 259.52 1.195 times
Thu 09 October 2025 258.71 (-0.32%) 260.32 258.03 - 260.42 0.9967 times
Wed 08 October 2025 259.53 (-0.53%) 259.99 259.03 - 260.86 1.1175 times
Tue 07 October 2025 260.92 (-0.16%) 261.42 259.03 - 261.42 0.9658 times
Mon 06 October 2025 261.34 (-0.71%) 263.04 260.60 - 263.04 0.8739 times
Fri 03 October 2025 263.21 (-0.26%) 262.43 262.43 - 265.27 0.7903 times
Wed 01 October 2025 263.90 (0.09%) 263.86 262.83 - 265.17 0.9446 times
Tue 30 September 2025 263.65 (0.32%) 262.77 261.79 - 263.65 1.1337 times
Mon 29 September 2025 262.80 (0.17%) 262.80 261.27 - 263.61 1.0629 times
Fri 26 September 2025 262.36 (1.05%) 260.36 260.21 - 262.93 0.9195 times
Thu 25 September 2025 259.64 (-0.12%) 260.46 259.63 - 261.57 0.9109 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 253.18 and 259.94

Weekly Target 1251.96
Weekly Target 2254.39
Weekly Target 3258.71666666667
Weekly Target 4261.15
Weekly Target 5265.48

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 10 October 2025 256.83 (-2.42%) 263.04 256.28 - 263.04 1.1352 times
Fri 03 October 2025 263.21 (0.32%) 262.80 261.27 - 265.27 0.8668 times
Fri 26 September 2025 262.36 (1.53%) 258.73 257.68 - 262.93 1.1386 times
Fri 19 September 2025 258.41 (-1.7%) 263.36 258.38 - 264.01 1.4605 times
Fri 12 September 2025 262.87 (0.47%) 259.40 257.10 - 264.71 1.1586 times
Fri 05 September 2025 261.65 (-0.73%) 261.71 257.00 - 262.38 0.877 times
Fri 29 August 2025 263.58 (0%) 262.90 262.56 - 263.68 0.1987 times
Fri 29 August 2025 263.58 (-0.75%) 265.32 261.46 - 266.18 1.0409 times
Fri 22 August 2025 265.58 (2.13%) 260.25 257.66 - 267.49 1.0484 times
Fri 15 August 2025 260.03 (-0.48%) 260.40 256.68 - 261.67 1.0754 times
Fri 08 August 2025 261.28 (-0.68%) 264.97 260.82 - 265.42 0.8484 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 252.06 and 261.05

Monthly Target 1250.47
Monthly Target 2253.65
Monthly Target 3259.46
Monthly Target 4262.64
Monthly Target 5268.45

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 10 October 2025 256.83 (-2.59%) 263.86 256.28 - 265.27 0.366 times
Tue 30 September 2025 263.65 (0.03%) 261.71 257.00 - 264.71 1.2344 times
Fri 29 August 2025 263.58 (0.76%) 265.67 256.68 - 267.49 1.0895 times
Thu 31 July 2025 261.59 (-0.82%) 263.39 260.49 - 273.52 1.0478 times
Mon 30 June 2025 263.76 (-0.75%) 264.39 256.43 - 271.49 1.0342 times
Fri 30 May 2025 265.75 (0%) 265.40 255.60 - 268.28 1.2252 times
Wed 30 April 2025 265.75 (1.1%) 264.47 229.30 - 266.72 1.1108 times
Mon 31 March 2025 262.86 (-1.17%) 266.22 255.39 - 271.77 0.9937 times
Fri 28 February 2025 265.98 (3.95%) 254.34 252.14 - 267.64 0.9684 times
Fri 31 January 2025 255.87 (-9.96%) 255.51 244.66 - 261.89 0.93 times
Tue 26 November 2024 284.17 (2.47%) 278.76 266.08 - 284.60 0.8857 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSSR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of U S DSSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.24

Munafa value: 34 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 2 points

Upper Bollinger band is at 265 and lower is at 258, while middle bands are at 260 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.2 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 259.47
12 day DMA 261.07
20 day DMA 260.9
35 day DMA 261.37
50 day DMA 261.37
100 day DMA 263.18
150 day DMA 262.14
200 day DMA 262.27

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA259.16260.32261.12
12 day EMA260.39261.04261.46
20 day EMA260.81261.23261.49
35 day EMA261.4261.67261.84
50 day EMA261.78261.98262.11

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA259.47260.74261.78
12 day SMA261.07261.54261.63
20 day SMA260.9261.28261.4
35 day SMA261.37261.53261.65
50 day SMA261.37261.55261.76
100 day SMA263.18263.2263.2
150 day SMA262.14262.18262.2
200 day SMA262.27262.34262.44
Back to top | Use Dark Theme