DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3555.4 and 3595.48
| Daily Target 1 | 3544.87 |
| Daily Target 2 | 3565.92 |
| Daily Target 3 | 3584.9466666667 |
| Daily Target 4 | 3606 |
| Daily Target 5 | 3625.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3586.98 (-0.12%) | 3601.30 | 3563.89 - 3603.97 | 0.9992 times | Tue 16 September 2025 | 3591.12 (0.22%) | 3594.89 | 3584.77 - 3605.28 | 0.928 times | Mon 15 September 2025 | 3583.17 (0.66%) | 3577.20 | 3569.13 - 3595.72 | 0.913 times | Fri 12 September 2025 | 3559.57 (-0.6%) | 3572.59 | 3545.22 - 3581.76 | 0.8775 times | Thu 11 September 2025 | 3580.97 (0.34%) | 3579.92 | 3570.90 - 3591.06 | 1.0037 times | Wed 10 September 2025 | 3568.85 (-2.11%) | 3631.19 | 3560.81 - 3631.19 | 1.2735 times | Tue 09 September 2025 | 3645.67 (0.41%) | 3625.70 | 3609.24 - 3649.51 | 0.8963 times | Mon 08 September 2025 | 3630.72 (1.03%) | 3611.79 | 3602.81 - 3633.92 | 0.9944 times | Fri 05 September 2025 | 3593.67 (-0.59%) | 3619.48 | 3580.96 - 3621.49 | 1.0661 times | Thu 04 September 2025 | 3614.84 (2.7%) | 3568.29 | 3560.25 - 3615.79 | 1.0482 times | Wed 03 September 2025 | 3519.96 (0.49%) | 3493.70 | 3492.93 - 3519.96 | 0.9329 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3575.44 and 3616.83
| Weekly Target 1 | 3543.99 |
| Weekly Target 2 | 3565.49 |
| Weekly Target 3 | 3585.3833333333 |
| Weekly Target 4 | 3606.88 |
| Weekly Target 5 | 3626.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3586.98 (0.77%) | 3577.20 | 3563.89 - 3605.28 | 0.7098 times | Fri 12 September 2025 | 3559.57 (-0.95%) | 3611.79 | 3545.22 - 3649.51 | 1.2609 times | Fri 05 September 2025 | 3593.67 (2%) | 3481.18 | 3471.19 - 3621.49 | 1.0085 times | Fri 29 August 2025 | 3523.18 (0%) | 3550.81 | 3512.56 - 3551.33 | 0.2243 times | Fri 29 August 2025 | 3523.18 (-0.47%) | 3528.67 | 3501.25 - 3558.47 | 1.1518 times | Fri 22 August 2025 | 3539.90 (-0.47%) | 3552.06 | 3463.99 - 3572.83 | 1.1892 times | Fri 15 August 2025 | 3556.54 (1.95%) | 3490.73 | 3468.42 - 3580.23 | 1.1049 times | Fri 08 August 2025 | 3488.47 (3.84%) | 3379.79 | 3372.65 - 3509.55 | 0.8705 times | Fri 01 August 2025 | 3359.44 (-3.25%) | 3486.61 | 3338.70 - 3507.62 | 1.343 times | Fri 25 July 2025 | 3472.15 (2.14%) | 3416.51 | 3416.19 - 3486.69 | 1.1371 times | Wed 16 July 2025 | 3399.54 (-1.04%) | 3438.87 | 3384.48 - 3460.96 | 0.6388 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3529.09 and 3707.41
| Monthly Target 1 | 3390.91 |
| Monthly Target 2 | 3488.94 |
| Monthly Target 3 | 3569.2266666667 |
| Monthly Target 4 | 3667.26 |
| Monthly Target 5 | 3747.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3586.98 (1.81%) | 3481.18 | 3471.19 - 3649.51 | 0.6397 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 1.0506 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.9656 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 1.1344 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.3218 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.2385 times | Mon 31 March 2025 | 3049.40 (-8.18%) | 3326.27 | 2958.89 - 3340.77 | 1.0591 times | Fri 28 February 2025 | 3320.94 (-5.01%) | 3452.77 | 3255.31 - 3560.45 | 0.8487 times | Fri 31 January 2025 | 3496.15 (7.43%) | 3318.98 | 3213.35 - 3530.07 | 0.7683 times | Tue 26 November 2024 | 3254.47 (10.65%) | 3029.19 | 3000.26 - 3258.57 | 0.9733 times | Thu 31 October 2024 | 2941.25 (-0.68%) | 2949.11 | 2890.61 - 3018.80 | 0.825 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3577.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3560 and price is deviating by 43 points
Upper Bollinger band is at 3645 and lower is at 3474, while middle bands are at 3517 and 3602
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3594.94 and DjUs DSGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3580.36 |
| 12 day DMA | 3581.54 |
| 20 day DMA | 3559.19 |
| 35 day DMA | 3530.06 |
| 50 day DMA | 3505.19 |
| 100 day DMA | 3401.29 |
| 150 day DMA | 3331.9 |
| 200 day DMA | 3295.72 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3585.18 | 3584.28 | 3580.86 |
| 12 day EMA | 3577.1 | 3575.31 | 3572.44 |
| 20 day EMA | 3562.98 | 3560.45 | 3557.22 |
| 35 day EMA | 3535.27 | 3532.23 | 3528.76 |
| 50 day EMA | 3507.47 | 3504.23 | 3500.69 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3580.36 | 3576.74 | 3587.65 |
| 12 day SMA | 3581.54 | 3576.22 | 3570.56 |
| 20 day SMA | 3559.19 | 3556.12 | 3554.06 |
| 35 day SMA | 3530.06 | 3526.66 | 3523.49 |
| 50 day SMA | 3505.19 | 3502.74 | 3499.51 |
| 100 day SMA | 3401.29 | 3395.24 | 3388.25 |
| 150 day SMA | 3331.9 | 3331.23 | 3330.54 |
| 200 day SMA | 3295.72 | 3292.71 | 3289.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.