DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 2941.78 and 2982.38
| Daily Target 1 | 2909.34 |
| Daily Target 2 | 2933.61 |
| Daily Target 3 | 2949.9433333333 |
| Daily Target 4 | 2974.21 |
| Daily Target 5 | 2990.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2957.87 (1.32%) | 2951.38 | 2925.68 - 2966.28 | 0.9659 times | Thu 03 October 2024 | 2919.27 (-0.86%) | 2924.46 | 2905.65 - 2930.58 | 0.8458 times | Wed 02 October 2024 | 2944.67 (-0.21%) | 2942.07 | 2935.21 - 2957.96 | 0.8332 times | Tue 01 October 2024 | 2950.89 (-0.35%) | 2949.11 | 2925.05 - 2965.20 | 1.054 times | Mon 30 September 2024 | 2961.26 (-0.07%) | 2960.83 | 2939.31 - 2973.26 | 1.4162 times | Fri 27 September 2024 | 2963.27 (-0.88%) | 2984.54 | 2956.65 - 2986.15 | 0.9522 times | Thu 26 September 2024 | 2989.63 (-0.45%) | 3017.59 | 2976.13 - 3018.01 | 0.9971 times | Wed 25 September 2024 | 3003.22 (-0.31%) | 3012.87 | 2998.88 - 3012.87 | 0.8659 times | Tue 24 September 2024 | 3012.49 (0.43%) | 3006.73 | 2977.85 - 3014.09 | 1.0317 times | Mon 23 September 2024 | 2999.74 (0.92%) | 2974.07 | 2967.70 - 3002.26 | 1.0382 times | Fri 20 September 2024 | 2972.47 (0.4%) | 2959.64 | 2939.78 - 2973.45 | 2.9255 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 2897.96 and 2965.57
| Weekly Target 1 | 2877.98 |
| Weekly Target 2 | 2917.93 |
| Weekly Target 3 | 2945.5933333333 |
| Weekly Target 4 | 2985.54 |
| Weekly Target 5 | 3013.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2957.87 (-0.18%) | 2960.83 | 2905.65 - 2973.26 | 1.0857 times | Fri 27 September 2024 | 2963.27 (-0.31%) | 2974.07 | 2956.65 - 3018.01 | 1.0368 times | Fri 20 September 2024 | 2972.47 (1.32%) | 2930.93 | 2910.47 - 2973.94 | 1.5311 times | Fri 13 September 2024 | 2933.83 (4.45%) | 2793.33 | 2785.77 - 2945.82 | 1.2269 times | Mon 09 September 2024 | 2808.76 (1.64%) | 2793.33 | 2785.77 - 2815.77 | 0.2484 times | Fri 06 September 2024 | 2763.31 (-3.11%) | 2848.64 | 2762.36 - 2849.52 | 1.1176 times | Fri 30 August 2024 | 2852.14 (0%) | 2815.16 | 2807.58 - 2856.06 | 0.3193 times | Fri 30 August 2024 | 2852.14 (0.1%) | 2852.23 | 2785.04 - 2857.12 | 1.2596 times | Fri 23 August 2024 | 2849.29 (1.64%) | 2807.74 | 2803.04 - 2880.63 | 1.0407 times | Fri 16 August 2024 | 2803.43 (4.88%) | 2680.92 | 2654.54 - 2815.74 | 1.1339 times | Fri 09 August 2024 | 2672.94 (-0.21%) | 2549.64 | 2549.02 - 2684.50 | 1.254 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 2931.76 and 2992.39
| Monthly Target 1 | 2882.64 |
| Monthly Target 2 | 2920.25 |
| Monthly Target 3 | 2943.2666666667 |
| Monthly Target 4 | 2980.88 |
| Monthly Target 5 | 3003.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2957.87 (-0.11%) | 2949.11 | 2905.65 - 2966.28 | 0.155 times | Mon 30 September 2024 | 2961.26 (3.83%) | 2848.64 | 2762.36 - 3018.01 | 1.0784 times | Fri 30 August 2024 | 2852.14 (0.65%) | 2853.23 | 2549.02 - 2880.63 | 1.1302 times | Wed 31 July 2024 | 2833.75 (-0.87%) | 2864.44 | 2744.70 - 2929.25 | 1.0384 times | Fri 28 June 2024 | 2858.74 (5.58%) | 2716.66 | 2688.29 - 2904.09 | 1.4632 times | Fri 31 May 2024 | 2707.61 (3.91%) | 2643.90 | 2606.30 - 2783.39 | 1.1258 times | Tue 30 April 2024 | 2605.79 (-5.79%) | 2765.66 | 2556.40 - 2780.22 | 0.9693 times | Thu 28 March 2024 | 2766.01 (2.41%) | 2699.00 | 2656.23 - 2788.75 | 1.0148 times | Thu 29 February 2024 | 2700.85 (10.69%) | 2447.23 | 2447.23 - 2704.79 | 1.0852 times | Wed 31 January 2024 | 2439.98 (2.34%) | 2373.40 | 2299.00 - 2495.19 | 0.9396 times | Fri 29 December 2023 | 2384.28 (6.12%) | 2248.71 | 2240.46 - 2409.51 | 1.0778 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2949.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2940 and price is deviating by 51 points
Upper Bollinger band is at 3040 and lower is at 2840, while middle bands are at 2890 and 2990
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2970.84 and DjUs DSGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 2946.79 |
| 12 day DMA | 2969.62 |
| 20 day DMA | 2939.77 |
| 35 day DMA | 2890.65 |
| 50 day DMA | 2838.8 |
| 100 day DMA | 2824.63 |
| 150 day DMA | 2786.29 |
| 200 day DMA | 2714.92 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2949.76 | 2945.7 | 2958.92 |
| 12 day EMA | 2949.22 | 2947.65 | 2952.81 |
| 20 day EMA | 2931.49 | 2928.71 | 2929.7 |
| 35 day EMA | 2892.75 | 2888.92 | 2887.13 |
| 50 day EMA | 2845.43 | 2840.84 | 2837.64 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2946.79 | 2947.87 | 2961.94 |
| 12 day SMA | 2969.62 | 2966.76 | 2967.75 |
| 20 day SMA | 2939.77 | 2932.32 | 2924.52 |
| 35 day SMA | 2890.65 | 2886.74 | 2883.43 |
| 50 day SMA | 2838.8 | 2835.53 | 2832.94 |
| 100 day SMA | 2824.63 | 2822.52 | 2820.92 |
| 150 day SMA | 2786.29 | 2784.74 | 2783.28 |
| 200 day SMA | 2714.92 | 2712.07 | 2709.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.