Login or Join

DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGT are 2563.47 and 2588.15

Daily Target 12556.59
Daily Target 22570.34
Daily Target 32581.2666666667
Daily Target 42595.02
Daily Target 52605.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 2584.10 (0.33%) 2585.43 2567.51 - 2592.19 1.0114 times
Tue 20 February 2024 2575.59 (-0.58%) 2580.79 2562.93 - 2595.32 1.1389 times
Fri 16 February 2024 2590.67 (-0.11%) 2584.12 2568.55 - 2606.01 1.0301 times
Thu 15 February 2024 2593.42 (0.18%) 2591.07 2569.78 - 2597.59 0.9388 times
Wed 14 February 2024 2588.77 (1.11%) 2570.42 2558.55 - 2590.12 0.9152 times
Tue 13 February 2024 2560.24 (-1.7%) 2552.07 2544.46 - 2577.04 1.1251 times
Mon 12 February 2024 2604.64 (-0.2%) 2613.24 2599.55 - 2619.93 0.9896 times
Fri 09 February 2024 2609.91 (1.28%) 2587.50 2581.55 - 2615.81 0.9891 times
Thu 08 February 2024 2576.96 (-0.09%) 2574.83 2570.82 - 2592.31 0.8972 times
Wed 07 February 2024 2579.31 (0.89%) 2565.94 2564.23 - 2584.56 0.9646 times
Tue 06 February 2024 2556.49 (-0.15%) 2556.38 2541.51 - 2563.75 0.9078 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 2573.52 and 2605.91

Weekly Target 12548.39
Weekly Target 22566.25
Weekly Target 32580.7833333333
Weekly Target 42598.64
Weekly Target 52613.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 2584.10 (-0.25%) 2580.79 2562.93 - 2595.32 0.5728 times
Fri 16 February 2024 2590.67 (-0.74%) 2613.24 2544.46 - 2619.93 1.3317 times
Fri 09 February 2024 2609.91 (1.21%) 2560.64 2535.74 - 2615.81 1.2749 times
Fri 02 February 2024 2578.62 (4.22%) 2477.20 2436.75 - 2588.55 1.5117 times
Fri 26 January 2024 2474.22 (2.04%) 2435.46 2404.64 - 2486.65 1.3379 times
Fri 19 January 2024 2424.71 (0.71%) 2401.57 2369.06 - 2429.40 1.0567 times
Fri 12 January 2024 2407.50 (0%) 2419.17 2399.00 - 2423.14 0.2396 times
Fri 12 January 2024 2407.50 (4.12%) 2323.44 2319.23 - 2427.02 1.2763 times
Fri 05 January 2024 2312.27 (-3.02%) 2373.40 2299.00 - 2380.01 1.1482 times
Fri 29 December 2023 2384.28 (0%) 2394.87 2373.55 - 2399.18 0.2503 times
Fri 29 December 2023 2384.28 (-0.19%) 2390.69 2373.55 - 2404.87 0.8318 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 2515.67 and 2688.37

Monthly Target 12377.72
Monthly Target 22480.91
Monthly Target 32550.42
Monthly Target 42653.61
Monthly Target 52723.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 2584.10 (5.91%) 2447.23 2447.23 - 2619.93 0.6037 times
Wed 31 January 2024 2439.98 (2.34%) 2373.40 2299.00 - 2495.19 0.9122 times
Fri 29 December 2023 2384.28 (6.12%) 2248.71 2240.46 - 2409.51 1.0463 times
Thu 30 November 2023 2246.83 (9%) 2120.88 2111.57 - 2270.34 0.9621 times
Mon 30 October 2023 2061.31 (0.45%) 2049.90 1959.82 - 2089.61 0.8004 times
Fri 29 September 2023 2052.14 (-6.95%) 2221.56 2023.35 - 2243.51 0.9884 times
Thu 31 August 2023 2205.44 (0.56%) 2190.00 2113.48 - 2250.57 1.0931 times
Mon 31 July 2023 2193.25 (2.77%) 2135.18 2094.84 - 2207.01 0.9465 times
Fri 30 June 2023 2134.13 (8.17%) 1968.86 1956.72 - 2138.90 1.3354 times
Wed 31 May 2023 1972.85 (3.43%) 1901.63 1857.88 - 2011.52 1.312 times
Fri 28 April 2023 1907.49 (1.67%) 1870.37 1828.28 - 1942.56 0.8093 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2568.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2542 and price is deviating by 58 points

Upper Bollinger band is at 2657 and lower is at 2427, while middle bands are at 2484 and 2600

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2585.91 and DjUs DSGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 2586.51
12 day DMA 2581.7
20 day DMA 2541.5
35 day DMA 2473.78
50 day DMA 2442.71
100 day DMA 2289.51
150 day DMA 2252.9
200 day DMA 2196.7

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2583.492583.182586.97
12 day EMA2568.372565.512563.68
20 day EMA2540.732536.172532.02
35 day EMA2494.162488.872483.76
50 day EMA2442.632436.862431.2

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2586.512581.742587.55
12 day SMA2581.72581.252574.5
20 day SMA2541.52533.452525.76
35 day SMA2473.782467.362461.9
50 day SMA2442.712436.562430.45
100 day SMA2289.512285.022280.83
150 day SMA2252.92250.172247.36
200 day SMA2196.72193.152189.68
Back to top | Use Dark Theme