DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3387.42 and 3439
| Daily Target 1 | 3377.22 |
| Daily Target 2 | 3397.62 |
| Daily Target 3 | 3428.7966666667 |
| Daily Target 4 | 3449.2 |
| Daily Target 5 | 3480.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3418.03 (-1.28%) | 3456.07 | 3408.39 - 3459.97 | 0.9406 times | Mon 07 July 2025 | 3462.42 (-0.06%) | 3458.17 | 3445.17 - 3462.42 | 0.8883 times | Thu 03 July 2025 | 3464.43 (1.01%) | 3450.19 | 3441.82 - 3465.24 | 0.5841 times | Wed 02 July 2025 | 3429.77 (-0.26%) | 3430.76 | 3421.11 - 3436.72 | 0.8817 times | Tue 01 July 2025 | 3438.66 (0.3%) | 3426.08 | 3421.41 - 3450.09 | 1.0373 times | Mon 30 June 2025 | 3428.42 (-0.48%) | 3446.77 | 3414.15 - 3453.49 | 1.021 times | Fri 27 June 2025 | 3444.91 (1.82%) | 3408.70 | 3396.05 - 3444.91 | 1.7316 times | Thu 26 June 2025 | 3383.19 (1.21%) | 3355.50 | 3344.32 - 3388.25 | 0.9785 times | Wed 25 June 2025 | 3342.64 (-0.57%) | 3377.31 | 3340.04 - 3386.36 | 0.845 times | Tue 24 June 2025 | 3361.87 (1.09%) | 3349.60 | 3343.50 - 3375.10 | 1.0919 times | Mon 23 June 2025 | 3325.56 (0.7%) | 3298.03 | 3282.00 - 3328.99 | 0.9777 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3386.2 and 3440.23
| Weekly Target 1 | 3375.58 |
| Weekly Target 2 | 3396.81 |
| Weekly Target 3 | 3429.6133333333 |
| Weekly Target 4 | 3450.84 |
| Weekly Target 5 | 3483.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3418.03 (-1.34%) | 3458.17 | 3408.39 - 3462.42 | 0.4906 times | Thu 03 July 2025 | 3464.43 (0.57%) | 3446.77 | 3414.15 - 3465.24 | 0.9453 times | Fri 27 June 2025 | 3444.91 (4.32%) | 3298.03 | 3282.00 - 3444.91 | 1.5087 times | Fri 20 June 2025 | 3302.38 (-0.29%) | 3330.17 | 3288.60 - 3351.81 | 0.948 times | Fri 13 June 2025 | 3312.15 (-1.02%) | 3390.83 | 3301.47 - 3394.08 | 1.029 times | Wed 11 June 2025 | 3346.32 (-1.08%) | 3385.99 | 3340.08 - 3402.57 | 0.7876 times | Fri 06 June 2025 | 3383.00 (2.05%) | 3305.78 | 3287.19 - 3394.54 | 1.3639 times | Fri 30 May 2025 | 3315.04 (1.79%) | 3287.86 | 3275.48 - 3334.30 | 1.2938 times | Fri 23 May 2025 | 3256.69 (-2.27%) | 3346.94 | 3238.12 - 3352.97 | 1.1503 times | Tue 20 May 2025 | 3332.20 (-0.27%) | 3294.33 | 3292.67 - 3354.07 | 0.4829 times | Fri 16 May 2025 | 3341.20 (0.36%) | 3329.08 | 3269.79 - 3373.23 | 1.1576 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3384.79 and 3441.64
| Monthly Target 1 | 3373.7 |
| Monthly Target 2 | 3395.87 |
| Monthly Target 3 | 3430.5533333333 |
| Monthly Target 4 | 3452.72 |
| Monthly Target 5 | 3487.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 3418.03 (-0.3%) | 3426.08 | 3408.39 - 3465.24 | 0.2419 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 1.2304 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.4029 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.4013 times | Mon 31 March 2025 | 3049.40 (-8.18%) | 3326.27 | 2958.89 - 3340.77 | 1.0939 times | Fri 28 February 2025 | 3320.94 (-5.01%) | 3452.77 | 3255.31 - 3560.45 | 0.9185 times | Fri 31 January 2025 | 3496.15 (7.43%) | 3318.98 | 3213.35 - 3530.07 | 0.8326 times | Tue 26 November 2024 | 3254.47 (10.65%) | 3029.19 | 3000.26 - 3258.57 | 1.0053 times | Thu 31 October 2024 | 2941.25 (-0.68%) | 2949.11 | 2890.61 - 3018.80 | 0.8521 times | Mon 30 September 2024 | 2961.26 (3.83%) | 2848.64 | 2762.36 - 3018.01 | 1.0212 times | Fri 30 August 2024 | 2852.14 (0.65%) | 2853.23 | 2549.02 - 2880.63 | 1.0703 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3410.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3439.29
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3379 and price is deviating by 53 points
Upper Bollinger band is at 3484 and lower is at 3273, while middle bands are at 3326 and 3431
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3417.66 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3442.66 |
| 12 day DMA | 3400.19 |
| 20 day DMA | 3378.09 |
| 35 day DMA | 3354.62 |
| 50 day DMA | 3319.81 |
| 100 day DMA | 3232.98 |
| 150 day DMA | 3240.94 |
| 200 day DMA | 3158.53 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3434.68 | 3443.01 | 3433.3 |
| 12 day EMA | 3410.33 | 3408.93 | 3399.21 |
| 20 day EMA | 3386.78 | 3383.49 | 3375.19 |
| 35 day EMA | 3346.78 | 3342.59 | 3335.53 |
| 50 day EMA | 3312.92 | 3308.63 | 3302.36 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3442.66 | 3444.74 | 3441.24 |
| 12 day SMA | 3400.19 | 3390.89 | 3379.03 |
| 20 day SMA | 3378.09 | 3376.33 | 3370.55 |
| 35 day SMA | 3354.62 | 3352.43 | 3348.24 |
| 50 day SMA | 3319.81 | 3314 | 3306.96 |
| 100 day SMA | 3232.98 | 3233.48 | 3234.42 |
| 150 day SMA | 3240.94 | 3237.93 | 3234.54 |
| 200 day SMA | 3158.53 | 3155.46 | 3152.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.