Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 39.07 and 41.2

Daily Target 138.56
Daily Target 239.58
Daily Target 340.693333333333
Daily Target 441.71
Daily Target 542.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 40.59 (-1.5%) 41.21 39.68 - 41.81 0 times
Wed 02 July 2025 41.21 (-1.1%) 41.67 41.09 - 42.74 0 times
Tue 01 July 2025 41.67 (-7.61%) 45.10 41.57 - 45.10 0 times
Mon 30 June 2025 45.10 (0.89%) 44.70 44.10 - 45.54 0 times
Fri 27 June 2025 44.70 (-1.32%) 45.30 44.60 - 46.53 0 times
Thu 26 June 2025 45.30 (3.97%) 43.57 43.57 - 45.55 0 times
Wed 25 June 2025 43.57 (-0.77%) 43.91 43.27 - 44.77 0 times
Tue 24 June 2025 43.91 (2.69%) 42.76 42.40 - 44.23 0 times
Mon 23 June 2025 42.76 (4.47%) 40.93 40.85 - 42.97 0 times
Fri 20 June 2025 40.93 (-7.21%) 44.11 40.34 - 44.11 0 times
Wed 18 June 2025 44.11 (-3.67%) 45.79 43.48 - 46.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 37.21 and 43.07

Weekly Target 136.08
Weekly Target 238.33
Weekly Target 341.936666666667
Weekly Target 444.19
Weekly Target 547.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 40.59 (-9.19%) 44.70 39.68 - 45.54 0 times
Fri 27 June 2025 44.70 (9.21%) 40.93 40.85 - 46.53 0 times
Fri 20 June 2025 40.93 (-8.76%) 46.39 40.34 - 47.35 0 times
Fri 13 June 2025 44.86 (-1.02%) 45.30 44.02 - 46.46 0 times
Wed 11 June 2025 45.32 (-5.78%) 48.10 44.02 - 48.17 0 times
Fri 06 June 2025 48.10 (4.79%) 45.90 43.84 - 49.37 0 times
Fri 30 May 2025 45.90 (0.26%) 45.78 42.46 - 47.61 0 times
Fri 23 May 2025 45.78 (-10.2%) 51.45 45.18 - 52.86 0 times
Tue 20 May 2025 50.98 (-0.22%) 51.09 48.81 - 52.86 0 times
Fri 16 May 2025 51.09 (9.52%) 42.62 42.62 - 51.89 0 times
Tue 13 May 2025 46.65 (0%) 42.62 42.62 - 46.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 37.43 and 42.85

Monthly Target 136.37
Monthly Target 238.48
Monthly Target 341.79
Monthly Target 443.9
Monthly Target 547.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 40.59 (-10%) 45.10 39.68 - 45.10 0 times
Mon 30 June 2025 45.10 (-1.74%) 45.90 40.34 - 49.37 0 times
Fri 30 May 2025 45.90 (10.15%) 41.67 39.59 - 52.86 0 times
Wed 30 April 2025 41.67 (13.33%) 36.77 35.77 - 44.31 0 times
Mon 31 March 2025 36.77 (-13.4%) 42.46 35.55 - 42.46 0 times
Fri 28 February 2025 42.46 (-18.11%) 51.85 38.66 - 53.45 0 times
Fri 31 January 2025 51.85 (18.95%) 53.04 48.82 - 56.01 0 times
Tue 26 November 2024 43.59 (28.85%) 33.83 31.78 - 43.86 0 times
Thu 31 October 2024 33.83 (-5.03%) 35.62 29.64 - 37.70 0 times
Mon 30 September 2024 35.62 (0.65%) 35.39 31.50 - 40.53 0 times
Fri 30 August 2024 35.39 (17.42%) 30.14 27.33 - 38.02 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.78

Munafa value: 15 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2E stock. Volume based technical analysis of SP SG2E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 42.65
12 day DMA 43.3
20 day DMA 44.49
35 day DMA 45.8
50 day DMA 45.01
100 day DMA 43.08
150 day DMA 43.41
200 day DMA 41.23

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0842.8243.62
12 day EMA43.2343.7144.17
20 day EMA43.944.2544.57
35 day EMA44.2444.4544.64
50 day EMA44.4744.6344.77

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6543.644.07
12 day SMA43.343.6644.08
20 day SMA44.4944.845.03
35 day SMA45.845.9746.13
50 day SMA45.0145.0845.11
100 day SMA43.0843.1743.27
150 day SMA43.4143.3643.31
200 day SMA41.2341.1941.14
Back to top | Use Dark Theme