Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 37.79 and 40.94

Daily Target 135.21
Daily Target 237.22
Daily Target 338.36
Daily Target 440.37
Daily Target 541.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 39.23 (1.66%) 38.59 36.35 - 39.50 0 times
Fri 07 March 2025 38.59 (-1.63%) 38.10 37.89 - 40.37 0 times
Tue 04 March 2025 39.23 (2.64%) 38.22 36.16 - 40.17 0 times
Mon 03 March 2025 38.22 (-9.99%) 42.46 37.72 - 42.46 0 times
Fri 28 February 2025 42.46 (-1.42%) 43.07 40.91 - 43.18 0 times
Thu 27 February 2025 43.07 (0.28%) 42.95 41.51 - 43.36 0 times
Wed 26 February 2025 42.95 (4.81%) 40.98 40.66 - 43.27 0 times
Tue 25 February 2025 40.98 (3.83%) 39.47 38.83 - 41.09 0 times
Mon 24 February 2025 39.47 (-7.19%) 42.53 38.66 - 44.02 0 times
Fri 21 February 2025 42.53 (-10.99%) 47.78 42.47 - 47.93 0 times
Thu 20 February 2025 47.78 (-1.28%) 48.40 47.46 - 48.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 37.79 and 40.94

Weekly Target 135.21
Weekly Target 237.22
Weekly Target 338.36
Weekly Target 440.37
Weekly Target 541.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 39.23 (1.66%) 38.59 36.35 - 39.50 0 times
Fri 07 March 2025 38.59 (-9.11%) 42.46 36.16 - 42.46 0 times
Fri 28 February 2025 42.46 (-0.16%) 42.53 38.66 - 44.02 0 times
Fri 21 February 2025 42.53 (-12.13%) 48.82 42.47 - 49.05 0 times
Wed 19 February 2025 48.40 (0.73%) 48.05 47.51 - 49.05 0 times
Fri 14 February 2025 48.05 (1.63%) 47.28 45.30 - 49.86 0 times
Fri 07 February 2025 47.28 (-8.81%) 51.85 45.13 - 53.45 0 times
Fri 31 January 2025 51.85 (-5.24%) 54.72 49.74 - 55.64 0 times
Fri 24 January 2025 54.72 (3.77%) 52.73 52.73 - 55.57 0 times
Fri 17 January 2025 52.73 (0%) 49.57 49.57 - 52.97 0 times
Fri 17 January 2025 52.73 (2.23%) 49.89 49.41 - 53.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 34.55 and 40.85

Monthly Target 132.98
Monthly Target 236.11
Monthly Target 339.283333333333
Monthly Target 442.41
Monthly Target 545.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 39.23 (-7.61%) 42.46 36.16 - 42.46 0 times
Fri 28 February 2025 42.46 (-18.11%) 51.85 38.66 - 53.45 0 times
Fri 31 January 2025 51.85 (18.95%) 53.04 48.82 - 56.01 0 times
Tue 26 November 2024 43.59 (28.85%) 33.83 31.78 - 43.86 0 times
Thu 31 October 2024 33.83 (-5.03%) 35.62 29.64 - 37.70 0 times
Mon 30 September 2024 35.62 (0.65%) 35.39 31.50 - 40.53 0 times
Fri 30 August 2024 35.39 (17.42%) 30.14 27.33 - 38.02 0 times
Wed 31 July 2024 30.14 (4.69%) 28.79 25.93 - 32.30 0 times
Fri 28 June 2024 28.79 (-10.87%) 32.30 26.28 - 38.31 0 times
Fri 31 May 2024 32.30 (0.5%) 32.61 23.93 - 33.07 0 times
Tue 30 April 2024 32.14 (0.06%) 32.12 28.52 - 40.58 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2E stock. Volume based technical analysis of SP SG2E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 39.55
12 day DMA 41.91
20 day DMA 44.27
35 day DMA 47.91
50 day DMA 48.01
100 day DMA 41.49
150 day DMA 38.31
200 day DMA 36.68

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA39.739.9340.6
12 day EMA41.7542.2142.87
20 day EMA43.5343.9844.55
35 day EMA45.0445.3845.78
50 day EMA46.546.847.14

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5540.3141.19
12 day SMA41.9142.6743.53
20 day SMA44.2744.6545.2
35 day SMA47.9148.248.56
50 day SMA48.0148.0348.07
100 day SMA41.4941.4541.4
150 day SMA38.3138.2438.18
200 day SMA36.6836.6636.64
Back to top | Use Dark Theme