Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3E are 90.09 and 91.63

Daily Target 188.89
Daily Target 289.75
Daily Target 390.426666666667
Daily Target 491.29
Daily Target 591.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 90.62 (0.62%) 90.09 89.56 - 91.10 0 times
Fri 07 March 2025 90.06 (3.79%) 89.05 88.43 - 90.40 0 times
Tue 04 March 2025 86.77 (-0.86%) 87.53 84.90 - 88.06 0 times
Mon 03 March 2025 87.52 (-2.79%) 90.07 87.19 - 90.69 0 times
Fri 28 February 2025 90.03 (-2.39%) 92.24 89.94 - 92.77 0 times
Thu 27 February 2025 92.23 (-2.52%) 94.63 92.09 - 95.15 0 times
Wed 26 February 2025 94.61 (-0.15%) 94.76 94.37 - 95.81 0 times
Tue 25 February 2025 94.75 (-0.54%) 95.27 93.69 - 95.56 0 times
Mon 24 February 2025 95.26 (-1.55%) 96.80 94.93 - 96.84 0 times
Fri 21 February 2025 96.76 (-1.51%) 98.25 96.62 - 98.44 0 times
Thu 20 February 2025 98.24 (0.11%) 98.14 98.04 - 99.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 90.09 and 91.63

Weekly Target 188.89
Weekly Target 289.75
Weekly Target 390.426666666667
Weekly Target 491.29
Weekly Target 591.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 90.62 (0.62%) 90.09 89.56 - 91.10 0 times
Fri 07 March 2025 90.06 (0.03%) 90.07 84.90 - 90.69 0 times
Fri 28 February 2025 90.03 (-6.96%) 96.80 89.94 - 96.84 0 times
Fri 21 February 2025 96.76 (-1.4%) 98.80 96.62 - 99.37 0 times
Wed 19 February 2025 98.13 (0.75%) 97.45 96.82 - 99.37 0 times
Fri 14 February 2025 97.40 (1.69%) 95.81 94.73 - 98.02 0 times
Fri 07 February 2025 95.78 (1.23%) 94.66 92.79 - 97.92 0 times
Fri 31 January 2025 94.62 (-0.85%) 95.46 93.74 - 97.64 0 times
Fri 24 January 2025 95.43 (0.55%) 94.95 94.29 - 96.98 0 times
Fri 17 January 2025 94.91 (0%) 93.00 92.95 - 95.05 0 times
Fri 17 January 2025 94.91 (1.68%) 92.17 91.97 - 95.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 87.76 and 93.96

Monthly Target 182.67
Monthly Target 286.65
Monthly Target 388.873333333333
Monthly Target 492.85
Monthly Target 595.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 90.62 (0.66%) 90.07 84.90 - 91.10 0 times
Fri 28 February 2025 90.03 (-4.85%) 94.66 89.94 - 99.37 0 times
Fri 31 January 2025 94.62 (13.51%) 88.23 88.23 - 97.64 0 times
Tue 26 November 2024 83.36 (1.6%) 82.06 82.01 - 86.91 0 times
Thu 31 October 2024 82.05 (-2.91%) 84.52 79.56 - 86.42 0 times
Mon 30 September 2024 84.51 (6.37%) 79.50 78.80 - 85.11 0 times
Fri 30 August 2024 79.45 (-1.14%) 79.15 76.24 - 81.33 0 times
Tue 30 July 2024 80.37 (-4.15%) 83.89 80.06 - 85.19 0 times
Fri 28 June 2024 83.85 (-9.2%) 92.39 82.21 - 95.54 0 times
Fri 31 May 2024 92.35 (0.35%) 92.05 91.43 - 98.16 0 times
Tue 30 April 2024 92.03 (-1.16%) 93.16 89.49 - 93.49 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.38

Munafa value: 45 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3E stock. Volume based technical analysis of SP SG3E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 89
12 day DMA 92.92
20 day DMA 94.51
35 day DMA 95.08
50 day DMA 93.28
100 day DMA 88.25
150 day DMA 85.62
200 day DMA 87.32

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0989.8289.7
12 day EMA91.9692.292.59
20 day EMA93.0493.2993.63
35 day EMA92.879393.17
50 day EMA92.1892.2492.33

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA8989.3290.23
12 day SMA92.9293.5494.27
20 day SMA94.5194.8595.19
35 day SMA95.0895.1595.26
50 day SMA93.2893.1893.09
100 day SMA88.2588.1588.05
150 day SMA85.6285.5785.53
200 day SMA87.3287.3387.33
Back to top | Use Dark Theme