Login or Join

NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DECQ are 1141.5 and 1579.5

Daily Target 11033.33
Daily Target 21249.67
Daily Target 31471.3333333333
Daily Target 41687.67
Daily Target 51909.33

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 23 February 2024 1466.00 (-8.15%) 1547.00 1255.00 - 1693.00 1.2049 times
Thu 22 February 2024 1596.00 (-21.8%) 1156.00 1156.00 - 1655.00 1.1906 times
Wed 21 February 2024 2041.00 (-4.31%) 1748.00 1748.00 - 2213.00 1.2049 times
Tue 20 February 2024 2133.00 (10.01%) 2029.00 1889.00 - 2175.00 1.2049 times
Fri 16 February 2024 1939.00 (115.68%) 1970.00 1577.00 - 2088.00 1.2049 times
Thu 15 February 2024 899.00 (34.98%) 915.00 880.00 - 1240.00 0.8789 times
Wed 14 February 2024 666.00 (-75.1%) 569.00 569.00 - 926.00 0.4749 times
Tue 13 February 2024 2675.00 (150.94%) 2518.00 2497.00 - 2686.00 1.2049 times
Mon 12 February 2024 1066.00 (22.67%) 824.00 812.00 - 1066.00 0.796 times
Fri 09 February 2024 869.00 (-22.69%) 1197.00 869.00 - 1311.00 0.6351 times
Thu 08 February 2024 1124.00 (-41.4%) 1476.00 1012.00 - 1476.00 0.7708 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DECQ are 782.5 and 1839.5

Weekly Target 1554.67
Weekly Target 21010.33
Weekly Target 31611.6666666667
Weekly Target 42067.33
Weekly Target 52668.67

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 23 February 2024 1466.00 (-24.39%) 2029.00 1156.00 - 2213.00 1.2053 times
Fri 16 February 2024 1939.00 (123.13%) 824.00 569.00 - 2686.00 1.1437 times
Fri 09 February 2024 869.00 (-55.14%) 2274.00 869.00 - 2502.00 1.1193 times
Fri 02 February 2024 1937.00 (27.1%) 1633.00 800.00 - 2383.00 1.2279 times
Fri 26 January 2024 1524.00 (21.63%) 787.00 707.00 - 1891.00 1.129 times
Fri 19 January 2024 1253.00 (-28.15%) 2186.00 1253.00 - 2353.00 1.0903 times
Fri 12 January 2024 1744.00 (0%) 633.00 633.00 - 1776.00 0.3022 times
Fri 12 January 2024 1744.00 (-4.54%) 1533.00 633.00 - 2425.00 1.2973 times
Fri 05 January 2024 1827.00 (-19.76%) 1574.00 1187.00 - 2439.00 1.1828 times
Fri 29 December 2023 2277.00 (0%) 1521.00 1521.00 - 2347.00 0.3022 times
Fri 29 December 2023 2277.00 (122.58%) 986.00 885.00 - 2347.00 0.8292 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DECQ are 1017.5 and 3134.5

Monthly Target 1-543.33
Monthly Target 2461.33
Monthly Target 31573.6666666667
Monthly Target 42578.33
Monthly Target 53690.67

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 23 February 2024 1466.00 (-38.48%) 800.00 569.00 - 2686.00 0.7729 times
Wed 31 January 2024 2383.00 (4.66%) 1574.00 633.00 - 2439.00 1.118 times
Fri 29 December 2023 2277.00 (41.69%) 1554.00 605.00 - 2347.00 0.9426 times
Thu 30 November 2023 1607.00 (40.84%) 1731.00 476.00 - 2385.00 0.8688 times
Tue 31 October 2023 1141.00 (-20.87%) 1865.00 602.00 - 2463.00 1.0086 times
Fri 29 September 2023 1442.00 (-21.55%) 565.00 565.00 - 2292.00 1.0694 times
Thu 31 August 2023 1838.00 (66.03%) 1890.00 699.00 - 2399.00 1.2114 times
Mon 31 July 2023 1107.00 (-21.71%) 1149.00 429.00 - 2722.00 0.8922 times
Fri 30 June 2023 1414.00 (-23.11%) 1422.00 565.00 - 2330.00 1.0342 times
Wed 31 May 2023 1839.00 (63.18%) 1472.00 601.00 - 2535.00 1.0819 times
Fri 28 April 2023 1127.00 (28.95%) 1465.00 861.00 - 2569.00 0.9428 times

 monthly chart NasdDeclining

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining DECQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1611.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining DECQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining DECQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1592 and price is deviating by 578 points

Upper Bollinger band is at 2747 and lower is at 437, while middle bands are at 1014 and 2169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (DECQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdDeclining in short term and the buy signal is strong.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NasdDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1676.21 and NasdDeclining DECQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NasdDeclining DECQ stock. Volume based technical analysis of NasdDeclining DECQ stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining DECQ

DMA (daily moving average) of Nasd Declining DECQ

DMA period DMA value
5 day DMA 1835
12 day DMA 1532.67
20 day DMA 1591.15
35 day DMA 1615.91
50 day DMA 1601.92
100 day DMA 1580.38
150 day DMA 1629.86
200 day DMA 1609.49

EMA (exponential moving average) of Nasd Declining DECQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1643.211731.81799.69
12 day EMA1611.271637.671645.24
20 day EMA1596.831610.591612.12
35 day EMA1588.741595.971595.97
50 day EMA1606.211611.931612.58

SMA (simple moving average) of Nasd Declining DECQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18351721.61535.6
12 day SMA1532.671504.581564.83
20 day SMA1591.151580.31593.4
35 day SMA1615.911619.41641.51
50 day SMA1601.921586.61592.18
100 day SMA1580.381590.081596.25
150 day SMA1629.861627.991629.65
200 day SMA1609.491613.411610.89
Back to top | Use Dark Theme