Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPB are 828.25 and 843.19

Daily Target 1823.98
Daily Target 2832.51
Daily Target 3838.92
Daily Target 4847.45
Daily Target 5853.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 841.04 (-0.88%) 842.95 830.39 - 845.33 1.0359 times
Mon 15 September 2025 848.54 (1.5%) 837.79 835.35 - 849.33 0.834 times
Fri 12 September 2025 835.96 (-0.19%) 836.41 832.09 - 839.85 0.8303 times
Thu 11 September 2025 837.55 (2.19%) 819.15 819.15 - 838.21 1.2461 times
Wed 10 September 2025 819.60 (-1.87%) 831.64 817.50 - 832.23 0.8935 times
Tue 09 September 2025 835.26 (-1.87%) 833.62 829.92 - 839.68 2.4089 times
Mon 08 September 2025 851.20 (0.93%) 842.79 834.67 - 853.57 0.6562 times
Fri 05 September 2025 843.38 (0.19%) 845.35 839.26 - 851.41 0.5107 times
Thu 04 September 2025 841.80 (0.94%) 832.90 832.90 - 842.45 0.6333 times
Wed 03 September 2025 834.00 (-0.21%) 831.26 815.61 - 834.42 0.951 times
Tue 02 September 2025 835.75 (-1.63%) 842.24 830.98 - 844.33 0.7721 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 835.72 and 854.66

Weekly Target 1821.31
Weekly Target 2831.18
Weekly Target 3840.25333333333
Weekly Target 4850.12
Weekly Target 5859.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 841.04 (0.61%) 837.79 830.39 - 849.33 0.6116 times
Fri 12 September 2025 835.96 (-0.88%) 842.79 817.50 - 853.57 1.9739 times
Fri 05 September 2025 843.38 (-0.73%) 842.24 815.61 - 851.41 0.9377 times
Fri 29 August 2025 849.57 (0%) 849.05 846.75 - 851.95 0.1575 times
Fri 29 August 2025 849.57 (-2.18%) 867.55 846.75 - 870.36 0.7292 times
Fri 22 August 2025 868.51 (1.85%) 852.94 846.55 - 872.63 0.8528 times
Fri 15 August 2025 852.77 (3.84%) 824.06 814.60 - 863.00 1.3764 times
Fri 08 August 2025 821.24 (2.57%) 816.26 809.48 - 873.69 1.5173 times
Fri 01 August 2025 800.66 (-1.15%) 809.44 789.51 - 809.76 0.9225 times
Fri 25 July 2025 809.95 (-1.75%) 823.41 802.90 - 823.41 0.921 times
Wed 16 July 2025 824.41 (-0.81%) 829.18 814.83 - 852.97 0.571 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 809.35 and 847.31

Monthly Target 1798.78
Monthly Target 2819.91
Monthly Target 3836.74
Monthly Target 4857.87
Monthly Target 5874.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 841.04 (-1%) 842.24 815.61 - 853.57 0.8543 times
Fri 29 August 2025 849.57 (5.92%) 797.92 789.51 - 873.69 1.1717 times
Thu 31 July 2025 802.07 (-3.79%) 832.95 795.42 - 852.97 0.8335 times
Mon 30 June 2025 833.66 (2.33%) 808.85 778.52 - 836.45 1.0274 times
Fri 30 May 2025 814.66 (6.26%) 767.87 761.61 - 817.64 1.1706 times
Wed 30 April 2025 766.64 (2.21%) 748.74 663.38 - 768.19 0.9817 times
Mon 31 March 2025 750.07 (-2.23%) 767.40 726.23 - 774.70 1.0726 times
Fri 28 February 2025 767.19 (-3.27%) 782.19 752.68 - 814.28 1.1413 times
Fri 31 January 2025 793.10 (-2.28%) 774.15 747.06 - 802.35 0.7999 times
Tue 26 November 2024 811.62 (4%) 781.65 763.13 - 834.31 0.9469 times
Thu 31 October 2024 780.38 (1.72%) 767.34 740.55 - 793.30 0.693 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 840.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 846 and price is deviating by 11 points

Upper Bollinger band is at 868 and lower is at 825, while middle bands are at 836 and 857

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.67 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 836.54
12 day DMA 839.47
20 day DMA 845.95
35 day DMA 839.31
50 day DMA 834.22
100 day DMA 815.71
150 day DMA 795.81
200 day DMA 792.35

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA840.33839.97835.69
12 day EMA840.89840.86839.47
20 day EMA841.34841.37840.62
35 day EMA838.42838.27837.67
50 day EMA834.36834.09833.5

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA836.54835.38835.91
12 day SMA839.47840.18840.36
20 day SMA845.95846.76846.8
35 day SMA839.31838.27837.17
50 day SMA834.22834.11833.87
100 day SMA815.71814.48813.34
150 day SMA795.81795.49795.12
200 day SMA792.35791.94791.47
Back to top | Use Dark Theme