DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 837.46 and 846.88
| Daily Target 1 | 830.13 |
| Daily Target 2 | 835.37 |
| Daily Target 3 | 839.54666666667 |
| Daily Target 4 | 844.79 |
| Daily Target 5 | 848.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 840.62 (0.61%) | 834.95 | 834.30 - 843.72 | 0.3935 times | Wed 02 July 2025 | 835.56 (-0.1%) | 836.83 | 830.87 - 837.67 | 0.693 times | Tue 01 July 2025 | 836.36 (0.32%) | 832.95 | 829.69 - 840.83 | 0.6455 times | Mon 30 June 2025 | 833.66 (0.91%) | 828.60 | 827.56 - 836.45 | 0.7761 times | Fri 27 June 2025 | 826.11 (-0.39%) | 830.63 | 821.74 - 830.67 | 1.2297 times | Thu 26 June 2025 | 829.35 (0.73%) | 822.12 | 819.39 - 830.71 | 0.8191 times | Wed 25 June 2025 | 823.34 (0.66%) | 817.42 | 815.40 - 824.42 | 0.7257 times | Tue 24 June 2025 | 817.95 (0.85%) | 815.49 | 809.18 - 820.85 | 0.9189 times | Mon 23 June 2025 | 811.03 (1.27%) | 801.52 | 797.10 - 811.09 | 0.701 times | Fri 20 June 2025 | 800.85 (0.93%) | 799.56 | 796.47 - 808.36 | 3.0975 times | Wed 18 June 2025 | 793.49 (0.91%) | 787.52 | 785.69 - 798.82 | 0.8224 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 834.09 and 850.25
| Weekly Target 1 | 821.14 |
| Weekly Target 2 | 830.88 |
| Weekly Target 3 | 837.3 |
| Weekly Target 4 | 847.04 |
| Weekly Target 5 | 853.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 840.62 (1.76%) | 828.60 | 827.56 - 843.72 | 0.8316 times | Fri 27 June 2025 | 826.11 (3.15%) | 801.52 | 797.10 - 830.71 | 1.457 times | Fri 20 June 2025 | 800.85 (1.34%) | 804.40 | 778.52 - 808.36 | 1.634 times | Fri 13 June 2025 | 790.28 (-1.06%) | 799.03 | 786.03 - 801.98 | 0.6122 times | Wed 11 June 2025 | 798.74 (0.04%) | 798.59 | 793.21 - 801.98 | 0.6673 times | Fri 06 June 2025 | 798.41 (-1.99%) | 808.85 | 793.24 - 812.91 | 1.2173 times | Fri 30 May 2025 | 814.66 (1.88%) | 806.47 | 799.23 - 817.64 | 1.2922 times | Fri 23 May 2025 | 799.66 (-0.81%) | 802.02 | 784.37 - 806.51 | 0.8529 times | Tue 20 May 2025 | 806.23 (-0.46%) | 803.88 | 801.40 - 807.13 | 0.4514 times | Fri 16 May 2025 | 809.94 (1.09%) | 797.85 | 797.12 - 810.85 | 0.984 times | Tue 13 May 2025 | 801.24 (0%) | 797.85 | 797.12 - 809.77 | 0.2568 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 835.16 and 849.19
| Monthly Target 1 | 823.98 |
| Monthly Target 2 | 832.3 |
| Monthly Target 3 | 838.01 |
| Monthly Target 4 | 846.33 |
| Monthly Target 5 | 852.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 840.62 (0.83%) | 832.95 | 829.69 - 843.72 | 0.1168 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 1.1884 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.3292 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 1.1856 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 1.1931 times | Fri 28 February 2025 | 767.19 (-3.27%) | 782.19 | 752.68 - 814.28 | 1.3272 times | Fri 31 January 2025 | 793.10 (-2.28%) | 774.15 | 747.06 - 802.35 | 0.9411 times | Tue 26 November 2024 | 811.62 (4%) | 781.65 | 763.13 - 834.31 | 1.0532 times | Thu 31 October 2024 | 780.38 (1.72%) | 767.34 | 740.55 - 793.30 | 0.7708 times | Mon 30 September 2024 | 767.15 (-3%) | 784.94 | 731.86 - 786.29 | 0.8948 times | Fri 30 August 2024 | 790.87 (2.72%) | 777.66 | 711.21 - 796.33 | 0.955 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 823.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB is strongly bullish. It has broken a strong resistance of 831 and is expected to move up further.
Munafa value: 85 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 811 and price is deviating by 18 points
Upper Bollinger band is at 846 and lower is at 776, while middle bands are at 794 and 828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.02 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 834.46 |
| 12 day DMA | 819.56 |
| 20 day DMA | 810.52 |
| 35 day DMA | 808.16 |
| 50 day DMA | 801.06 |
| 100 day DMA | 776.38 |
| 150 day DMA | 779.35 |
| 200 day DMA | 775.31 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.21 | 831.01 | 828.74 |
| 12 day EMA | 823.92 | 820.89 | 818.22 |
| 20 day EMA | 816.58 | 814.05 | 811.79 |
| 35 day EMA | 806.56 | 804.56 | 802.73 |
| 50 day EMA | 799.54 | 797.86 | 796.32 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.46 | 832.21 | 829.76 |
| 12 day SMA | 819.56 | 815.36 | 811.95 |
| 20 day SMA | 810.52 | 808.49 | 806.88 |
| 35 day SMA | 808.16 | 807.11 | 806.13 |
| 50 day SMA | 801.06 | 799.47 | 797.83 |
| 100 day SMA | 776.38 | 775.77 | 775.53 |
| 150 day SMA | 779.35 | 778.78 | 778.27 |
| 200 day SMA | 775.31 | 774.96 | 774.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.