DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 805.99 and 815.71
| Daily Target 1 | 804.11 |
| Daily Target 2 | 807.87 |
| Daily Target 3 | 813.83333333333 |
| Daily Target 4 | 817.59 |
| Daily Target 5 | 823.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 811.62 (0%) | 816.48 | 810.08 - 819.80 | 0.6449 times | Tue 26 November 2024 | 811.62 (-0.62%) | 816.48 | 810.08 - 819.80 | 0.6449 times | Mon 25 November 2024 | 816.69 (0.61%) | 815.76 | 813.37 - 819.77 | 1.3031 times | Fri 22 November 2024 | 811.73 (0.53%) | 807.97 | 807.97 - 818.51 | 1.2487 times | Thu 21 November 2024 | 807.46 (1.72%) | 795.73 | 787.10 - 809.08 | 1.0312 times | Wed 20 November 2024 | 793.80 (0.46%) | 790.98 | 788.21 - 794.47 | 1.2174 times | Tue 19 November 2024 | 790.16 (0.18%) | 779.25 | 779.25 - 790.76 | 0.9625 times | Mon 18 November 2024 | 788.71 (-0.09%) | 788.37 | 787.93 - 795.39 | 0.8749 times | Fri 15 November 2024 | 789.43 (-2.08%) | 805.25 | 789.43 - 809.67 | 1.1344 times | Thu 14 November 2024 | 806.24 (0.28%) | 802.07 | 800.94 - 809.07 | 0.9381 times | Wed 13 November 2024 | 804.00 (-1.47%) | 819.00 | 803.34 - 819.00 | 0.738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 805.99 and 815.71
| Weekly Target 1 | 804.11 |
| Weekly Target 2 | 807.87 |
| Weekly Target 3 | 813.83333333333 |
| Weekly Target 4 | 817.59 |
| Weekly Target 5 | 823.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 811.62 (0%) | 816.48 | 810.08 - 819.80 | 0.1984 times | Tue 26 November 2024 | 811.62 (-0.01%) | 815.76 | 810.08 - 819.80 | 0.5994 times | Fri 22 November 2024 | 811.73 (2.82%) | 788.37 | 779.25 - 818.51 | 1.6415 times | Fri 15 November 2024 | 789.43 (-4.27%) | 827.31 | 789.43 - 833.54 | 1.489 times | Fri 08 November 2024 | 824.65 (4.78%) | 775.44 | 763.13 - 834.31 | 1.4551 times | Fri 01 November 2024 | 787.01 (4%) | 760.03 | 757.93 - 793.30 | 1.1691 times | Fri 25 October 2024 | 756.71 (-0.66%) | 760.72 | 746.55 - 765.64 | 0.836 times | Fri 18 October 2024 | 761.71 (0.94%) | 757.56 | 751.48 - 771.53 | 0.8552 times | Fri 11 October 2024 | 754.63 (-0.21%) | 753.08 | 740.55 - 764.83 | 0.883 times | Fri 04 October 2024 | 756.21 (-0.91%) | 764.77 | 748.27 - 768.65 | 0.8733 times | Fri 27 September 2024 | 763.18 (0.99%) | 756.85 | 754.29 - 773.33 | 0.7805 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 787.38 and 858.56
| Monthly Target 1 | 731.84 |
| Monthly Target 2 | 771.73 |
| Monthly Target 3 | 803.02 |
| Monthly Target 4 | 842.91 |
| Monthly Target 5 | 874.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 811.62 (4%) | 781.65 | 763.13 - 834.31 | 1.0899 times | Thu 31 October 2024 | 780.38 (1.72%) | 767.34 | 740.55 - 793.30 | 0.7976 times | Mon 30 September 2024 | 767.15 (-3%) | 784.94 | 731.86 - 786.29 | 0.9259 times | Fri 30 August 2024 | 790.87 (2.72%) | 777.66 | 711.21 - 796.33 | 0.9882 times | Wed 31 July 2024 | 769.94 (1.83%) | 757.45 | 749.62 - 791.36 | 0.9939 times | Fri 28 June 2024 | 756.09 (0.93%) | 753.93 | 731.67 - 762.25 | 0.9028 times | Fri 31 May 2024 | 749.10 (15.92%) | 644.91 | 644.08 - 749.16 | 1.0054 times | Tue 30 April 2024 | 646.24 (-6.08%) | 685.84 | 641.30 - 688.42 | 0.9031 times | Thu 28 March 2024 | 688.11 (-2.64%) | 706.42 | 672.30 - 707.77 | 1.0242 times | Thu 29 February 2024 | 706.80 (2.12%) | 692.94 | 656.45 - 724.44 | 1.3689 times | Wed 31 January 2024 | 692.11 (-0.26%) | 689.96 | 659.70 - 706.62 | 1.0216 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 804.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 26 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 801 and price is deviating by 16 points
Upper Bollinger band is at 832 and lower is at 770, while middle bands are at 786 and 817
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.6 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 811.82 |
| 12 day DMA | 803.96 |
| 20 day DMA | 800.81 |
| 35 day DMA | 783.74 |
| 50 day DMA | 776.18 |
| 100 day DMA | 771.11 |
| 150 day DMA | 756.78 |
| 200 day DMA | 737.72 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.85 | 808.97 | 807.65 |
| 12 day EMA | 804.56 | 803.28 | 801.76 |
| 20 day EMA | 798.56 | 797.19 | 795.67 |
| 35 day EMA | 788.79 | 787.45 | 786.03 |
| 50 day EMA | 777.72 | 776.34 | 774.9 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.82 | 808.26 | 803.97 |
| 12 day SMA | 803.96 | 803.94 | 805.02 |
| 20 day SMA | 800.81 | 799.31 | 797.87 |
| 35 day SMA | 783.74 | 782.25 | 780.51 |
| 50 day SMA | 776.18 | 775.17 | 774.15 |
| 100 day SMA | 771.11 | 770.67 | 770.22 |
| 150 day SMA | 756.78 | 755.74 | 754.73 |
| 200 day SMA | 737.72 | 737.17 | 736.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.