DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 828.25 and 843.19
Daily Target 1 | 823.98 |
Daily Target 2 | 832.51 |
Daily Target 3 | 838.92 |
Daily Target 4 | 847.45 |
Daily Target 5 | 853.86 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 841.04 (-0.88%) | 842.95 | 830.39 - 845.33 | 1.0359 times | Mon 15 September 2025 | 848.54 (1.5%) | 837.79 | 835.35 - 849.33 | 0.834 times | Fri 12 September 2025 | 835.96 (-0.19%) | 836.41 | 832.09 - 839.85 | 0.8303 times | Thu 11 September 2025 | 837.55 (2.19%) | 819.15 | 819.15 - 838.21 | 1.2461 times | Wed 10 September 2025 | 819.60 (-1.87%) | 831.64 | 817.50 - 832.23 | 0.8935 times | Tue 09 September 2025 | 835.26 (-1.87%) | 833.62 | 829.92 - 839.68 | 2.4089 times | Mon 08 September 2025 | 851.20 (0.93%) | 842.79 | 834.67 - 853.57 | 0.6562 times | Fri 05 September 2025 | 843.38 (0.19%) | 845.35 | 839.26 - 851.41 | 0.5107 times | Thu 04 September 2025 | 841.80 (0.94%) | 832.90 | 832.90 - 842.45 | 0.6333 times | Wed 03 September 2025 | 834.00 (-0.21%) | 831.26 | 815.61 - 834.42 | 0.951 times | Tue 02 September 2025 | 835.75 (-1.63%) | 842.24 | 830.98 - 844.33 | 0.7721 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 835.72 and 854.66
Weekly Target 1 | 821.31 |
Weekly Target 2 | 831.18 |
Weekly Target 3 | 840.25333333333 |
Weekly Target 4 | 850.12 |
Weekly Target 5 | 859.19 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 841.04 (0.61%) | 837.79 | 830.39 - 849.33 | 0.6116 times | Fri 12 September 2025 | 835.96 (-0.88%) | 842.79 | 817.50 - 853.57 | 1.9739 times | Fri 05 September 2025 | 843.38 (-0.73%) | 842.24 | 815.61 - 851.41 | 0.9377 times | Fri 29 August 2025 | 849.57 (0%) | 849.05 | 846.75 - 851.95 | 0.1575 times | Fri 29 August 2025 | 849.57 (-2.18%) | 867.55 | 846.75 - 870.36 | 0.7292 times | Fri 22 August 2025 | 868.51 (1.85%) | 852.94 | 846.55 - 872.63 | 0.8528 times | Fri 15 August 2025 | 852.77 (3.84%) | 824.06 | 814.60 - 863.00 | 1.3764 times | Fri 08 August 2025 | 821.24 (2.57%) | 816.26 | 809.48 - 873.69 | 1.5173 times | Fri 01 August 2025 | 800.66 (-1.15%) | 809.44 | 789.51 - 809.76 | 0.9225 times | Fri 25 July 2025 | 809.95 (-1.75%) | 823.41 | 802.90 - 823.41 | 0.921 times | Wed 16 July 2025 | 824.41 (-0.81%) | 829.18 | 814.83 - 852.97 | 0.571 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 809.35 and 847.31
Monthly Target 1 | 798.78 |
Monthly Target 2 | 819.91 |
Monthly Target 3 | 836.74 |
Monthly Target 4 | 857.87 |
Monthly Target 5 | 874.7 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 841.04 (-1%) | 842.24 | 815.61 - 853.57 | 0.8543 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.1717 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.8335 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 1.0274 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.1706 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.9817 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 1.0726 times | Fri 28 February 2025 | 767.19 (-3.27%) | 782.19 | 752.68 - 814.28 | 1.1413 times | Fri 31 January 2025 | 793.10 (-2.28%) | 774.15 | 747.06 - 802.35 | 0.7999 times | Tue 26 November 2024 | 811.62 (4%) | 781.65 | 763.13 - 834.31 | 0.9469 times | Thu 31 October 2024 | 780.38 (1.72%) | 767.34 | 740.55 - 793.30 | 0.693 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 840.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 846 and price is deviating by 11 points
Upper Bollinger band is at 868 and lower is at 825, while middle bands are at 836 and 857
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.67 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
DMA period | DMA value |
5 day DMA | 836.54 |
12 day DMA | 839.47 |
20 day DMA | 845.95 |
35 day DMA | 839.31 |
50 day DMA | 834.22 |
100 day DMA | 815.71 |
150 day DMA | 795.81 |
200 day DMA | 792.35 |
EMA (exponential moving average) of Dj Us DSPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 840.33 | 839.97 | 835.69 |
12 day EMA | 840.89 | 840.86 | 839.47 |
20 day EMA | 841.34 | 841.37 | 840.62 |
35 day EMA | 838.42 | 838.27 | 837.67 |
50 day EMA | 834.36 | 834.09 | 833.5 |
SMA (simple moving average) of Dj Us DSPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 836.54 | 835.38 | 835.91 |
12 day SMA | 839.47 | 840.18 | 840.36 |
20 day SMA | 845.95 | 846.76 | 846.8 |
35 day SMA | 839.31 | 838.27 | 837.17 |
50 day SMA | 834.22 | 834.11 | 833.87 |
100 day SMA | 815.71 | 814.48 | 813.34 |
150 day SMA | 795.81 | 795.49 | 795.12 |
200 day SMA | 792.35 | 791.94 | 791.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.