Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 313.96 and 318.42

Daily Target 1310.37
Daily Target 2313.09
Daily Target 3314.83
Daily Target 4317.55
Daily Target 5319.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 315.81 (1.23%) 312.40 312.11 - 316.57 0 times
Wed 02 July 2025 311.96 (0.47%) 310.90 310.22 - 313.06 0 times
Tue 01 July 2025 310.51 (0.39%) 310.02 309.42 - 312.56 0 times
Mon 30 June 2025 309.30 (1.92%) 303.66 303.36 - 310.00 0 times
Fri 27 June 2025 303.46 (0.27%) 301.99 301.58 - 303.83 0 times
Thu 26 June 2025 302.63 (1.26%) 299.46 299.45 - 304.11 0 times
Wed 25 June 2025 298.85 (-0.14%) 299.03 298.07 - 299.66 0 times
Tue 24 June 2025 299.27 (3.6%) 290.20 290.08 - 299.74 0 times
Mon 23 June 2025 288.87 (-0.73%) 290.26 286.25 - 290.90 0 times
Fri 20 June 2025 290.98 (0.13%) 287.99 287.99 - 291.52 0 times
Wed 18 June 2025 290.59 (-0.72%) 291.52 288.74 - 292.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 309.59 and 322.8

Weekly Target 1298.7
Weekly Target 2307.26
Weekly Target 3311.91333333333
Weekly Target 4320.47
Weekly Target 5325.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 315.81 (4.07%) 303.66 303.36 - 316.57 0 times
Fri 27 June 2025 303.46 (4.29%) 290.26 286.25 - 304.11 0 times
Fri 20 June 2025 290.98 (-0.29%) 293.02 287.99 - 294.15 0 times
Fri 13 June 2025 291.83 (-2.55%) 298.54 287.98 - 300.19 0 times
Wed 11 June 2025 299.46 (2.71%) 291.77 291.41 - 299.91 0 times
Fri 06 June 2025 291.55 (0.39%) 290.06 287.38 - 294.71 0 times
Fri 30 May 2025 290.42 (0.23%) 295.17 288.97 - 297.13 0 times
Fri 23 May 2025 289.75 (-1.92%) 294.95 285.37 - 297.14 0 times
Tue 20 May 2025 295.41 (0.41%) 294.55 292.37 - 297.14 0 times
Fri 16 May 2025 294.19 (-0.41%) 292.83 292.01 - 297.25 0 times
Tue 13 May 2025 295.41 (0%) 292.83 292.01 - 295.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 312.62 and 319.77

Monthly Target 1306.78
Monthly Target 2311.3
Monthly Target 3313.93333333333
Monthly Target 4318.45
Monthly Target 5321.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 315.81 (2.1%) 310.02 309.42 - 316.57 0 times
Mon 30 June 2025 309.30 (6.5%) 290.06 286.25 - 310.00 0 times
Fri 30 May 2025 290.42 (2.56%) 282.34 281.12 - 297.25 0 times
Wed 30 April 2025 283.17 (1.9%) 278.32 246.19 - 290.70 0 times
Mon 31 March 2025 277.89 (4.17%) 265.62 265.55 - 299.83 0 times
Fri 28 February 2025 266.77 (1.34%) 260.53 253.96 - 275.79 0 times
Fri 31 January 2025 263.23 (5.74%) 252.91 247.69 - 265.49 0 times
Tue 26 November 2024 248.93 (2.31%) 243.63 239.81 - 251.23 0 times
Thu 31 October 2024 243.31 (-7.62%) 263.00 242.62 - 263.54 0 times
Mon 30 September 2024 263.37 (-0.73%) 270.71 253.61 - 271.19 0 times
Fri 30 August 2024 265.30 (-3.35%) 274.46 252.29 - 276.08 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 304.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SSCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSCQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.72

Tomorrow's movement Prediction of S P SSCQ is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.

Munafa value: 115 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 300 and price is deviating by 8 points

Upper Bollinger band is at 315 and lower is at 284, while middle bands are at 292 and 307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCQ stock. Volume based technical analysis of SP SSCQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 310.21
12 day DMA 301.24
20 day DMA 299.01
35 day DMA 296.64
50 day DMA 294.45
100 day DMA 284.87
150 day DMA 273.69
200 day DMA 270.22

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA310.36307.63305.47
12 day EMA304.48302.42300.69
20 day EMA301.13299.58298.28
35 day EMA297.58296.51295.6
50 day EMA295.19294.35293.63

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA310.21307.57304.95
12 day SMA301.24299.25298
20 day SMA299.01297.95296.88
35 day SMA296.64296.09295.61
50 day SMA294.45293.91293.46
100 day SMA284.87284.29283.77
150 day SMA273.69273.22272.79
200 day SMA270.22269.96269.7
Back to top | Use Dark Theme