Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarchartMarket BDMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarchartMarket BDMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BDMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BDMM are 100.14 and 100.42

Daily Target 199.9
Daily Target 2100.09
Daily Target 3100.18333333333
Daily Target 4100.37
Daily Target 5100.46

Daily price and volume Barchart Market

Date Closing Open Range Volume
Tue 16 September 2025 100.27 (0.88%) 100.00 100.00 - 100.28 0 times
Mon 15 September 2025 99.40 (-2.51%) 99.41 99.39 - 99.43 0 times
Fri 12 September 2025 101.96 (2.1%) 100.00 100.00 - 102.00 0 times
Thu 11 September 2025 99.86 (-0.58%) 100.00 99.85 - 100.00 0 times
Wed 10 September 2025 100.44 (-0.53%) 100.36 100.34 - 100.44 0 times
Tue 09 September 2025 100.98 (0.4%) 101.01 100.97 - 101.01 0 times
Mon 08 September 2025 100.58 (-0.15%) 100.67 100.58 - 100.67 0 times
Fri 05 September 2025 100.73 (0.76%) 100.00 100.00 - 100.75 0 times
Thu 04 September 2025 99.97 (0.56%) 99.96 99.96 - 99.97 0 times
Wed 03 September 2025 99.41 (-0.45%) 100.00 99.40 - 100.00 0 times
Tue 02 September 2025 99.86 (-0.4%) 99.87 99.85 - 99.88 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BDMM are 99.83 and 100.72

Weekly Target 199.09
Weekly Target 299.68
Weekly Target 399.98
Weekly Target 4100.57
Weekly Target 5100.87

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Tue 16 September 2025 100.27 (-1.66%) 99.41 99.39 - 100.28 0 times
Fri 12 September 2025 101.96 (1.22%) 100.67 99.85 - 102.00 0 times
Fri 05 September 2025 100.73 (0.47%) 99.87 99.40 - 100.75 0 times
Fri 29 August 2025 100.26 (0%) 100.00 100.00 - 100.28 0 times
Fri 29 August 2025 100.26 (-0.14%) 103.31 99.38 - 103.31 0 times
Fri 22 August 2025 100.40 (1.28%) 99.70 99.09 - 100.53 0 times
Fri 15 August 2025 99.13 (-0.55%) 100.20 99.10 - 102.39 0 times
Fri 08 August 2025 99.68 (0.56%) 102.06 99.68 - 102.06 0 times
Fri 01 August 2025 99.12 (0.21%) 100.25 98.77 - 100.25 0 times
Fri 25 July 2025 98.91 (-2.22%) 99.52 98.89 - 101.81 0 times
Fri 18 July 2025 101.16 (0.25%) 99.20 98.49 - 101.23 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BDMM are 99.83 and 102.44

Monthly Target 197.94
Monthly Target 299.11
Monthly Target 3100.55333333333
Monthly Target 4101.72
Monthly Target 5103.16

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Tue 16 September 2025 100.27 (0.01%) 99.87 99.39 - 102.00 0 times
Fri 29 August 2025 100.26 (1.27%) 100.00 99.09 - 103.31 0 times
Thu 31 July 2025 99.00 (-1.08%) 100.30 98.49 - 101.81 0 times
Mon 30 June 2025 100.08 (-0.52%) 99.54 99.04 - 102.16 0 times
Fri 30 May 2025 100.60 (0.1%) 100.00 97.57 - 103.13 0 times
Wed 30 April 2025 100.50 (2.7%) 100.00 94.39 - 108.55 0 times
Mon 31 March 2025 97.86 (-0.68%) 100.71 97.02 - 102.37 0 times
Fri 28 February 2025 98.53 (-2.5%) 99.21 97.86 - 101.53 0 times
Fri 31 January 2025 101.06 (1.47%) 100.03 98.17 - 102.04 0 times
Tue 31 December 2024 99.60 (-1.85%) 100.21 96.27 - 101.48 0 times
Tue 26 November 2024 101.48 (1.75%) 100.00 98.40 - 103.44 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BDMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BDMM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Barchart Market BDMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.91

Munafa value: 20 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BDMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term but the sell signal is initial and weak.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BDMM stock. Volume based technical analysis of BarchartMarket BDMM stock is negative.

BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BDMM

DMA (daily moving average) of Barchart Market BDMM

DMA period DMA value
5 day DMA 100.39
12 day DMA 100.31
20 day DMA 100.35
35 day DMA 100.27
50 day DMA 100.27
100 day DMA 100.41
150 day DMA 100.17
200 day DMA 100.19

EMA (exponential moving average) of Barchart Market BDMM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.34100.37100.85
12 day EMA100.37100.39100.57
20 day EMA100.37100.38100.48
35 day EMA100.34100.34100.4
50 day EMA100.33100.33100.37

SMA (simple moving average) of Barchart Market BDMM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.39100.53100.76
12 day SMA100.31100.31100.39
20 day SMA100.35100.36100.37
35 day SMA100.27100.27100.25
50 day SMA100.27100.28100.33
100 day SMA100.41100.42100.41
150 day SMA100.17100.18100.19
200 day SMA100.19100.19100.18
Back to top | Use Dark Theme